Stocks Options

LAST PRICE
6.4000
TODAY'S CHANGE (%)
Trending Down-0.1000 (-1.5385%)

Bid / Lots
6.3900/ 15
Ask / Lots
6.4000/ 6
Open / Previous Close
6.4200 / 6.5000
Day Range
Low 6.1400
High 6.5800
52 Week Range
Low 6.0600
High 37.1000
Volume
1,544,850
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 78.677

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BYONIn the Money	$3.60In the Money	$5.40In the Money	$7.04In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$2.50	BYONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BYONIn the Money	$3.30In the Money	$3.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	BYONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BYONIn the Money	$2.80In the Money	$2.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	BYONNear the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BYONIn the Money	$2.30In the Money	$2.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	BYONNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	50Near the Money
BYONIn the Money	$1.80In the Money	$2.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	BYONNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	228Near the Money
BYONIn the Money	$1.30In the Money	$1.50In the Money	$1.64In the Money	$0.00In the Money	---In the Money	255In the Money	Filter Table By Strike Price of$5.00	BYONNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	7,237Near the Money
BYONIn the Money	$0.85In the Money	$0.95In the Money	$0.80In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$5.50	BYONNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	74Near the Money
BYONUnderlying issue's last price	$0.45Underlying issue's last price	$0.55Underlying issue's last price	$0.48Underlying issue's last price	$-0.32Underlying issue's last price	4Underlying issue's last price	56Underlying issue's last price	Filter Table By Strike Price of$6.00Underlying issue's last price	BYONUnderlying issue's last price	$0.05Underlying issue's last price	$0.10Underlying issue's last price	$0.10Underlying issue's last price	$0.00Underlying issue's last price	40Underlying issue's last price	984Underlying issue's last price
BYONNear the Money	$0.15Near the Money	$0.25Near the Money	$0.20Near the Money	$-0.05Near the Money	108Near the Money	2,272Near the Money	Filter Table By Strike Price of$6.50	BYONIn the Money	$0.30In the Money	$0.40In the Money	$0.25In the Money	$0.00In the Money	5In the Money	226In the Money
BYONNear the Money	$0.05Near the Money	$0.10Near the Money	$0.09Near the Money	$-0.06Near the Money	150Near the Money	721Near the Money	Filter Table By Strike Price of$7.00	BYONIn the Money	$0.65In the Money	$0.75In the Money	$0.74In the Money	$0.00In the Money	---In the Money	319In the Money
BYONNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.05Near the Money	66Near the Money	1,828Near the Money	Filter Table By Strike Price of$7.50	BYONIn the Money	$1.10In the Money	$1.25In the Money	$1.30In the Money	$0.00In the Money	---In the Money	3,125In the Money
BYONNear the Money	---Near the Money	$0.05Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	1,377Near the Money	Filter Table By Strike Price of$8.00	BYONIn the Money	$1.55In the Money	$1.75In the Money	$1.35In the Money	$0.00In the Money	---In the Money	87In the Money
BYONNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	222Near the Money	Filter Table By Strike Price of$8.50	BYONIn the Money	$2.05In the Money	$2.25In the Money	$1.70In the Money	$0.00In the Money	---In the Money	18In the Money
BYONNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	88Near the Money	Filter Table By Strike Price of$9.00	BYONIn the Money	$2.55In the Money	$2.75In the Money	$2.48In the Money	$0.00In the Money	---In the Money	81In the Money
BYONOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$9.50	BYONIn the Money	$3.00In the Money	$3.20In the Money	$3.10In the Money	$0.00In the Money	---In the Money	30In the Money
BYONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	721Out of the Money	Filter Table By Strike Price of$10.00	BYONIn the Money	$3.50In the Money	$3.70In the Money	$3.79In the Money	$0.00In the Money	---In the Money	200In the Money
BYONOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$10.50	BYONIn the Money	$4.00In the Money	$4.40In the Money	$4.51In the Money	$0.00In the Money	---In the Money	14In the Money
BYONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$11.00	BYONIn the Money	$4.50In the Money	$4.70In the Money	$3.91In the Money	$0.00In the Money	---In the Money	6In the Money
BYONOut of the Money	---Out of the Money	$0.40Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$11.50	BYONIn the Money	$4.80In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BYONOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$12.00	BYONIn the Money	$5.30In the Money	$6.00In the Money	$5.60In the Money	$0.00In the Money	---In the Money	4In the Money
BYONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	445Out of the Money	Filter Table By Strike Price of$12.50	BYONIn the Money	$6.00In the Money	$6.40In the Money	$6.31In the Money	$0.00In the Money	---In the Money	1,806In the Money
BYONOut of the Money	---Out of the Money	$0.20Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$13.00	BYONIn the Money	$6.10In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BYONOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	BYONIn the Money	$6.70In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BYONOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$14.00	BYONIn the Money	$7.10In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BYONOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	BYONIn the Money	$7.60In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BYONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7,957Out of the Money	Filter Table By Strike Price of$15.00	BYONIn the Money	$8.10In the Money	$9.30In the Money	$7.50In the Money	$0.00In the Money	---In the Money	---In the Money
BYONOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	BYONIn the Money	$8.60In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BYONOut of the Money	---Out of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$16.00	BYONIn the Money	$9.10In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BYONOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	BYONIn the Money	$10.10In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BYONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$17.50	BYONIn the Money	$10.60In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BYONOut of the Money	---Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$18.00	BYONIn the Money	$11.10In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BYONOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	BYONIn the Money	$12.10In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BYONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	797Out of the Money	Filter Table By Strike Price of$20.00	BYONIn the Money	$13.10In the Money	$14.20In the Money	$12.52In the Money	$0.00In the Money	---In the Money	1In the Money

Beyond Inc
NYSE:BYONUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)