Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BZFDIn the Money | $1.35In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BZFDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
$0.00 | $0.90 | $0.15 | $0.00 | --- | 536 | $0.00 | $0.25 | $0.00 | $0.00 | --- | 216 | |||
BZFDIn the Money | $1.10In the Money | $1.90In the Money | $1.25In the Money | $0.35In the Money | 1In the Money | 1In the Money | BZFDNear the Money | $0.00Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
$0.00 | $0.05 | $0.00 | $0.00 | --- | 1,904 | $0.35 | $0.60 | $0.00 | $0.00 | --- | 25 | |||
BZFDIn the Money | $0.70In the Money | $1.00In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 32In the Money | BZFDNear the Money | $0.00Near the Money | $0.25Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | --- | $0.80 | $1.05 | $0.00 | $0.00 | --- | --- | |||
BZFDIn the Money | $0.30In the Money | $0.60In the Money | $0.50In the Money | $0.00In the Money | 63In the Money | 51In the Money | BZFDNear the Money | $0.15Near the Money | $0.40Near the Money | $0.25Near the Money | $-0.05Near the Money | 51Near the Money | 104Near the Money | |
BZFD1Underlying issue's last price | $0.00Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | BZFD1Underlying issue's last price | $1.35Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
BZFDNear the Money | $0.10Near the Money | $0.30Near the Money | $0.25Near the Money | $0.05Near the Money | 9Near the Money | 161Near the Money | BZFDIn the Money | $0.15In the Money | $1.10In the Money | $0.91In the Money | $-0.12In the Money | 13In the Money | 45In the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | --- | $2.25 | $2.65 | $0.00 | $0.00 | --- | --- | |||
BZFDNear the Money | $0.00Near the Money | $0.50Near the Money | $0.10Near the Money | $0.00Near the Money | 40Near the Money | 71Near the Money | BZFDIn the Money | $1.45In the Money | $2.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BZFDNear the Money | $0.00Near the Money | $0.45Near the Money | $0.05Near the Money | $-0.05Near the Money | 1Near the Money | 1Near the Money | BZFDIn the Money | $2.70In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |