Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BZFDIn the Money | $1.75In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BZFDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
$0.05 | $0.25 | $0.15 | $0.00 | --- | 506 | $0.00 | $0.10 | $0.10 | $0.00 | --- | 216 | |||
BZFDIn the Money | $1.35In the Money | $1.65In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | BZFDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
$0.00 | $0.05 | $0.00 | $0.00 | --- | 1,904 | $0.25 | $0.50 | $0.00 | $0.00 | --- | 25 | |||
BZFDIn the Money | $0.95In the Money | $1.15In the Money | $0.95In the Money | $-0.05In the Money | 58In the Money | 32In the Money | BZFDNear the Money | $0.00Near the Money | $0.20Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | --- | $0.75 | $1.00 | $0.00 | $0.00 | --- | --- | |||
BZFDIn the Money | $0.00In the Money | $0.75In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 456In the Money | BZFDNear the Money | $0.15Near the Money | $0.35Near the Money | $0.22Near the Money | $0.02Near the Money | 50Near the Money | 152Near the Money | |
BZFD1Underlying issue's last price | $0.00Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | BZFD1Underlying issue's last price | $1.25Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
BZFDNear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $0.03Near the Money | 4Near the Money | 164Near the Money | BZFDIn the Money | $0.65In the Money | $0.95In the Money | $0.75In the Money | $-0.16In the Money | 58In the Money | 45In the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | --- | $2.20 | $2.60 | $0.00 | $0.00 | --- | --- | |||
BZFDNear the Money | $0.00Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 111Near the Money | BZFDIn the Money | $1.35In the Money | $1.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BZFDNear the Money | $0.00Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BZFDIn the Money | $2.45In the Money | $2.75In the Money | $2.70In the Money | $2.70In the Money | 2In the Money | ---In the Money |