Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BZFDIn the Money | $1.70In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BZFDNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BZFDIn the Money | $0.65In the Money | $1.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | BZFDNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BZFDIn the Money | $0.25In the Money | $1.15In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | BZFDNear the Money | $0.00Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
BZFDUnderlying issue's last price | $0.00Underlying issue's last price | $0.75Underlying issue's last price | $0.65Underlying issue's last price | $-0.20Underlying issue's last price | 1Underlying issue's last price | 230Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | BZFDUnderlying issue's last price | $0.20Underlying issue's last price | $0.40Underlying issue's last price | $0.23Underlying issue's last price | $-0.01Underlying issue's last price | 59Underlying issue's last price | 4,869Underlying issue's last price |
BZFDNear the Money | $0.00Near the Money | $0.50Near the Money | $0.32Near the Money | $-0.03Near the Money | 11Near the Money | 86Near the Money | BZFDIn the Money | $0.80In the Money | $1.10In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 828In the Money | |
BZFDNear the Money | $0.10Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 213Near the Money | BZFDIn the Money | $1.60In the Money | $2.60In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
BZFDNear the Money | $0.05Near the Money | $0.75Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 342Near the Money | BZFDIn the Money | $2.60In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BZFDOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | BZFDIn the Money | $3.50In the Money | $4.50In the Money | $3.65In the Money | $0.35In the Money | 2In the Money | 2In the Money |