Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BZFDIn the Money | $1.55In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BZFDNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BZFDIn the Money | $1.20In the Money | $1.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | BZFDNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BZFDIn the Money | $0.75In the Money | $1.05In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | BZFDNear the Money | $0.00Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
BZFDUnderlying issue's last price | $0.30Underlying issue's last price | $0.70Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 232Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | BZFDUnderlying issue's last price | $0.20Underlying issue's last price | $0.35Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,921Underlying issue's last price |
BZFDNear the Money | $0.15Near the Money | $0.30Near the Money | $0.28Near the Money | $0.08Near the Money | 6Near the Money | 86Near the Money | BZFDIn the Money | $0.85In the Money | $1.05In the Money | $0.89In the Money | $0.04In the Money | 3In the Money | 849In the Money | |
BZFDNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | 24Near the Money | 214Near the Money | BZFDIn the Money | $1.70In the Money | $2.60In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
BZFDNear the Money | $0.00Near the Money | $0.70Near the Money | $0.07Near the Money | $-0.01Near the Money | 5Near the Money | 342Near the Money | BZFDIn the Money | $2.70In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BZFDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | BZFDIn the Money | $3.60In the Money | $4.30In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 1In the Money |