Stocks Options

LAST PRICE
2.8000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
2.7100/ 1
Ask / Lots
2.7800/ 4
Open / Previous Close
0.0000 / 2.8000
Day Range
---
52 Week Range
Low 0.6432
High 4.5600
Volume
2,333
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 110.207

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BZFDIn the Money	---In the Money	---In the Money	$2.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$0.50	BZFDNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BZFD1	---	---	$0.35	$0.00	---	266	Filter Table By Strike Price of$0.50	BZFD1	---	---	$0.00	$0.00	---	185
BZFDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	BZFDNear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	21Near the Money
BZFD1	---	---	$0.19	$0.00	---	246	Filter Table By Strike Price of$1.00	BZFD1	---	---	$0.00	$0.00	---	---
BZFDIn the Money	---In the Money	---In the Money	$1.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1.50	BZFDNear the Money	---Near the Money	---Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	28Near the Money
BZFD1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$1.50	BZFD1	---	---	$0.00	$0.00	---	---
BZFDIn the Money	---In the Money	---In the Money	$1.30In the Money	$0.00In the Money	---In the Money	798In the Money	Filter Table By Strike Price of$2.00	BZFDNear the Money	---Near the Money	---Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	117Near the Money
BZFD1Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price	Filter Table By Strike Price of$2.00Underlying issue's last price	BZFD1Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
BZFDNear the Money	---Near the Money	---Near the Money	$0.95Near the Money	$0.00Near the Money	---Near the Money	223Near the Money	Filter Table By Strike Price of$3.00	BZFDIn the Money	---In the Money	---In the Money	$1.05In the Money	$0.00In the Money	---In the Money	342In the Money
BZFD1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$3.00	BZFD1	---	---	$0.00	$0.00	---	---
BZFDNear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	220Near the Money	Filter Table By Strike Price of$4.00	BZFDIn the Money	---In the Money	---In the Money	$1.90In the Money	$0.00In the Money	---In the Money	111In the Money
BZFDNear the Money	---Near the Money	---Near the Money	$0.56Near the Money	$0.00Near the Money	---Near the Money	27Near the Money	Filter Table By Strike Price of$5.00	BZFDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BZFDOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$6.00	BZFDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BZFDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$7.00	BZFDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BZFDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.00	BZFDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

BuzzFeed Inc
NASDAQ:BZFDUnited States
NASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)