Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BZFDIn the Money | $1.90In the Money | $2.90In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | BZFDNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
$0.20 | $1.65 | $0.00 | $0.00 | --- | --- | $0.05 | $0.25 | $0.00 | $0.00 | --- | 1 | |||
BZFDIn the Money | $1.65In the Money | $2.05In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | BZFDNear the Money | $0.00Near the Money | $1.00Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
$0.10 | $1.55 | $0.30 | $0.00 | --- | 100 | $0.40 | $0.65 | $0.00 | $0.00 | --- | --- | |||
BZFDIn the Money | $1.35In the Money | $1.75In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 13In the Money | BZFDNear the Money | $0.00Near the Money | $1.00Near the Money | $0.40Near the Money | $0.40Near the Money | 80Near the Money | ---Near the Money | |
$0.05 | $0.30 | $0.00 | $0.00 | --- | --- | $0.00 | $2.35 | $0.00 | $0.00 | --- | --- | |||
BZFDIn the Money | $1.20In the Money | $1.50In the Money | $1.30In the Money | $-0.15In the Money | 1In the Money | 43In the Money | BZFDNear the Money | $0.50Near the Money | $0.85Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
BZFD1Underlying issue's last price | $0.00Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | BZFD1Underlying issue's last price | $0.10Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
BZFDNear the Money | $0.85Near the Money | $1.15Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | BZFDIn the Money | $1.25In the Money | $1.80In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
$0.00 | $0.45 | $0.00 | $0.00 | --- | --- | $1.05 | $2.55 | $0.00 | $0.00 | --- | --- | |||
BZFDNear the Money | $0.65Near the Money | $0.95Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | BZFDIn the Money | $1.90In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BZFDNear the Money | $0.45Near the Money | $0.85Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | BZFDIn the Money | $2.80In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BZFDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.52Out of the Money | $-0.18Out of the Money | 2Out of the Money | 12Out of the Money | BZFDIn the Money | $3.60In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BZFDOut of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BZFDIn the Money | $4.50In the Money | $5.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BZFDOut of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BZFDIn the Money | $5.50In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |