Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BZFDIn the Money | $1.20In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BZFDNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
$0.00 | $0.25 | $0.20 | $0.00 | --- | 909 | $0.05 | $0.30 | $0.00 | $0.00 | --- | 353 | |||
BZFDIn the Money | $1.15In the Money | $2.05In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 31In the Money | BZFDNear the Money | $0.20Near the Money | $0.35Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
$0.00 | $0.15 | $0.05 | $0.00 | --- | 1,598 | $0.45 | $0.70 | $0.00 | $0.00 | --- | 44 | |||
BZFDIn the Money | $0.85In the Money | $1.05In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | 35In the Money | BZFDNear the Money | $0.45Near the Money | $0.65Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BZFD1Underlying issue's last price | $0.00Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | BZFD1Underlying issue's last price | $0.00Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
BZFDNear the Money | $0.45Near the Money | $0.90Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | BZFDIn the Money | $0.80In the Money | $1.00In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | 328 | $1.40 | $1.65 | $0.00 | $0.00 | --- | --- | |||
BZFDNear the Money | $0.00Near the Money | $0.75Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | BZFDIn the Money | $1.55In the Money | $1.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | 234 | $2.30 | $2.70 | $0.00 | $0.00 | --- | --- | |||
BZFDNear the Money | $0.00Near the Money | $0.65Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | BZFDIn the Money | $2.45In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | 32 | $3.30 | $3.70 | $0.00 | $0.00 | --- | --- | |||
BZFDOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BZFDIn the Money | $3.30In the Money | $3.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | 4 | $4.30 | $4.70 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.25 | $0.00 | $0.00 | --- | 1,322 | $5.00 | $8.00 | $0.00 | $0.00 | --- | --- |