Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BZFDIn the Money | $2.00In the Money | $2.10In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | BZFDNear the Money | ---Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BZFDIn the Money | $1.00In the Money | $1.10In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 2,132In the Money | BZFDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 132Near the Money | |
BZFDUnderlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.07Underlying issue's last price | $-0.23Underlying issue's last price | 311Underlying issue's last price | 2,192Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | BZFDUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.02Underlying issue's last price | $-0.03Underlying issue's last price | 3Underlying issue's last price | 391Underlying issue's last price |
BZFDNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,239Near the Money | BZFDIn the Money | $0.55In the Money | $1.15In the Money | $0.85In the Money | $-0.05In the Money | 1In the Money | 49In the Money | |
BZFDNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | BZFDIn the Money | $1.75In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BZFDNear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | BZFDIn the Money | $2.65In the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |