Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BZFDIn the Money | $1.45In the Money | $1.60In the Money | $1.55In the Money | $1.55In the Money | 2In the Money | ---In the Money | BZFDNear the Money | ---Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BZFDUnderlying issue's last price | $0.40Underlying issue's last price | $0.65Underlying issue's last price | $0.58Underlying issue's last price | $-0.25Underlying issue's last price | 9Underlying issue's last price | 2,110Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | BZFDUnderlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.05Underlying issue's last price | $-0.10Underlying issue's last price | 64Underlying issue's last price | 86Underlying issue's last price |
BZFDNear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.08Near the Money | 51Near the Money | 1,604Near the Money | BZFDIn the Money | $0.60In the Money | $0.70In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 419In the Money | |
BZFDNear the Money | ---Near the Money | $0.10Near the Money | $0.03Near the Money | $-0.05Near the Money | 1Near the Money | 19Near the Money | BZFDIn the Money | $1.50In the Money | $1.90In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
BZFDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | BZFDIn the Money | $2.45In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BZFDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BZFDIn the Money | $3.40In the Money | $3.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |