Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BZHIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | BZHOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 8Out of the Money | ---Out of the Money | |
BZHIn the Money | $11.90In the Money | $14.30In the Money | $12.83In the Money | $0.00In the Money | 10In the Money | ---In the Money | BZHOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | |
BZHIn the Money | $11.20In the Money | $13.40In the Money | $11.44In the Money | $0.00In the Money | 3In the Money | ---In the Money | BZHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 13Out of the Money | ---Out of the Money | |
BZHIn the Money | $11.50In the Money | $13.60In the Money | $11.90In the Money | $0.00In the Money | 5In the Money | ---In the Money | BZHOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.66Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
BZHIn the Money | $10.00In the Money | $13.40In the Money | $11.60In the Money | $0.00In the Money | 3In the Money | ---In the Money | BZHOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 8Out of the Money | ---Out of the Money | |
BZHIn the Money | $7.60In the Money | $11.10In the Money | $8.82In the Money | $0.00In the Money | 2In the Money | ---In the Money | BZHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
BZHIn the Money | $7.70In the Money | $8.40In the Money | $8.40In the Money | $0.00In the Money | 1In the Money | ---In the Money | BZHOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 15Out of the Money | ---Out of the Money | |
BZHIn the Money | $4.80In the Money | $8.60In the Money | $6.50In the Money | $0.00In the Money | 4In the Money | ---In the Money | BZHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
BZHIn the Money | $4.30In the Money | $7.90In the Money | $5.91In the Money | $0.00In the Money | 1In the Money | ---In the Money | BZHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 19Out of the Money | ---Out of the Money | |
BZHIn the Money | $4.20In the Money | $6.10In the Money | $4.75In the Money | $0.00In the Money | 2In the Money | ---In the Money | BZHOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $-0.23Out of the Money | 10Out of the Money | ---Out of the Money | |
BZHIn the Money | $4.80In the Money | $7.00In the Money | $4.41In the Money | $0.00In the Money | 2In the Money | ---In the Money | BZHOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
BZHIn the Money | $2.65In the Money | $4.60In the Money | $2.80In the Money | $0.00In the Money | 10In the Money | ---In the Money | BZHNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | |
BZHIn the Money | $1.65In the Money | $4.00In the Money | $1.57In the Money | $-0.93In the Money | 1In the Money | ---In the Money | BZHNear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | |
BZHUnderlying issue's last price | $0.65Underlying issue's last price | $0.90Underlying issue's last price | $0.80Underlying issue's last price | $-0.15Underlying issue's last price | 60Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | BZHUnderlying issue's last price | ---Underlying issue's last price | $1.20Underlying issue's last price | $0.05Underlying issue's last price | $-0.25Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price |
BZHNear the Money | $0.05Near the Money | $2.20Near the Money | $0.10Near the Money | $-0.63Near the Money | 3Near the Money | ---Near the Money | BZHIn the Money | $0.05In the Money | $2.25In the Money | $0.25In the Money | $0.09In the Money | 16In the Money | ---In the Money | |
BZHNear the Money | $0.30Near the Money | $0.40Near the Money | $0.30Near the Money | $0.20Near the Money | 3Near the Money | ---Near the Money | BZHIn the Money | $1.70In the Money | $2.40In the Money | $1.85In the Money | $0.15In the Money | 1In the Money | ---In the Money | |
BZHNear the Money | $0.05Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | BZHIn the Money | $3.50In the Money | $3.80In the Money | $3.40In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
BZHOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.39Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | BZHIn the Money | $3.30In the Money | $4.00In the Money | $3.78In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
BZHOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | BZHIn the Money | $3.00In the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
BZHOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | BZHIn the Money | $4.30In the Money | $4.50In the Money | $4.50In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
BZHOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 8Out of the Money | ---Out of the Money | BZHIn the Money | $6.00In the Money | $6.50In the Money | $6.00In the Money | $0.00In the Money | 20In the Money | ---In the Money | |
BZHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 371Out of the Money | ---Out of the Money | BZHIn the Money | $4.80In the Money | $5.10In the Money | $5.20In the Money | $0.00In the Money | 20In the Money | ---In the Money | |
BZHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 130Out of the Money | ---Out of the Money | BZHIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
BZHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | BZHIn the Money | $7.70In the Money | $9.20In the Money | $9.30In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
BZHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 95Out of the Money | ---Out of the Money | BZHIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
BZHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 95Out of the Money | ---Out of the Money | BZHIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
BZHOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | BZHIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
BZHOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | BZHIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
BZHOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | BZHIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
BZHOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 100Out of the Money | ---Out of the Money | BZHIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |