Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BZHIn the Money | $10.10In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BZHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BZHIn the Money | $5.60In the Money | $9.00In the Money | $15.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | BZHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
BZHIn the Money | $6.00In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BZHOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
BZHIn the Money | $3.80In the Money | $7.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | BZHOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
BZHIn the Money | $2.90In the Money | $6.10In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | 9In the Money | BZHOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BZHIn the Money | $3.50In the Money | $3.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | BZHNear the Money | $0.50Near the Money | $0.60Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 109Near the Money | |
BZHIn the Money | $2.80In the Money | $4.20In the Money | $2.73In the Money | $-1.59In the Money | 2In the Money | 11In the Money | BZHNear the Money | $0.75Near the Money | $0.85Near the Money | $1.09Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
BZHUnderlying issue's last price | $2.15Underlying issue's last price | $2.30Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | BZHUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 578Underlying issue's last price |
BZHNear the Money | $1.60Near the Money | $1.75Near the Money | $1.50Near the Money | $0.08Near the Money | 5Near the Money | 36Near the Money | BZHIn the Money | $1.55In the Money | $1.65In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
BZHNear the Money | $1.15Near the Money | $1.30Near the Money | $1.09Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | BZHIn the Money | $2.10In the Money | $2.25In the Money | $2.30In the Money | $-0.03In the Money | 5In the Money | 33In the Money | |
BZHNear the Money | $0.85Near the Money | $0.95Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | BZHIn the Money | $2.75In the Money | $2.90In the Money | $3.00In the Money | $-0.40In the Money | 1In the Money | 57In the Money | |
BZHOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.35Out of the Money | 6Out of the Money | 131Out of the Money | BZHIn the Money | $2.95In the Money | $3.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
BZHOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.02Out of the Money | 12Out of the Money | 40Out of the Money | BZHIn the Money | $4.30In the Money | $4.50In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BZHOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | BZHIn the Money | $5.10In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BZHOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | BZHIn the Money | $4.80In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BZHOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | BZHIn the Money | $5.30In the Money | $7.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BZHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.62Out of the Money | $0.42Out of the Money | 16Out of the Money | 360Out of the Money | BZHIn the Money | $6.30In the Money | $10.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BZHOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | BZHIn the Money | $7.30In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BZHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BZHIn the Money | $8.10In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BZHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BZHIn the Money | $9.10In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BZHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BZHIn the Money | $10.10In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BZHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | BZHIn the Money | $11.70In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BZHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | BZHIn the Money | $16.30In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BZHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | BZHIn the Money | $21.10In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |