Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BZHIn the Money | $17.80In the Money | $18.60In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | BZHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BZHIn the Money | $12.80In the Money | $15.00In the Money | $13.40In the Money | $13.40In the Money | 1In the Money | ---In the Money | BZHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BZHIn the Money | $12.30In the Money | $13.90In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | BZHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BZHIn the Money | $11.40In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BZHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BZHIn the Money | $10.40In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BZHOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
BZHIn the Money | $8.80In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BZHOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BZHIn the Money | $8.40In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BZHOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BZHIn the Money | $7.40In the Money | $8.60In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | BZHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BZHIn the Money | $6.40In the Money | $7.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | BZHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
BZHIn the Money | $5.40In the Money | $5.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | BZHOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
BZHIn the Money | $4.50In the Money | $4.70In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | BZHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 2Out of the Money | 151Out of the Money | |
BZHIn the Money | $3.40In the Money | $5.50In the Money | $4.41In the Money | $0.00In the Money | ---In the Money | 10In the Money | BZHOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 1Out of the Money | 34Out of the Money | |
BZHIn the Money | $2.70In the Money | $2.85In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 8In the Money | BZHNear the Money | $0.25Near the Money | $0.35Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | |
BZHIn the Money | $1.95In the Money | $2.10In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 90In the Money | BZHNear the Money | $0.45Near the Money | $0.55Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
BZHUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | BZHUnderlying issue's last price | $0.80Underlying issue's last price | $1.05Underlying issue's last price | $0.85Underlying issue's last price | $-0.15Underlying issue's last price | 2Underlying issue's last price | 33Underlying issue's last price |
BZHNear the Money | $0.80Near the Money | $0.95Near the Money | $1.38Near the Money | $0.00Near the Money | ---Near the Money | 146Near the Money | BZHIn the Money | $1.30In the Money | $1.45In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
BZHNear the Money | $0.45Near the Money | $0.55Near the Money | $0.49Near the Money | $-0.21Near the Money | 1Near the Money | 66Near the Money | BZHIn the Money | $0.40In the Money | $2.10In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
BZHNear the Money | $0.20Near the Money | $0.30Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | BZHIn the Money | $2.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BZHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | BZHIn the Money | $3.60In the Money | $3.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BZHOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | BZHIn the Money | $3.20In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BZHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BZHIn the Money | $5.40In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BZHOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BZHIn the Money | $6.00In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BZHOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BZHIn the Money | $7.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |