Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BZHIn the Money | $10.70In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BZHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BZHIn the Money | $5.90In the Money | $9.70In the Money | $15.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | BZHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
BZHIn the Money | $6.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BZHOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
BZHIn the Money | $5.50In the Money | $6.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | BZHOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
BZHIn the Money | $4.80In the Money | $5.40In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | 9In the Money | BZHOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
BZHIn the Money | $4.00In the Money | $4.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | BZHOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
BZHIn the Money | $3.30In the Money | $3.50In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 11In the Money | BZHNear the Money | $0.70Near the Money | $0.85Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
BZHIn the Money | $2.65In the Money | $2.80In the Money | $2.73In the Money | $-0.37In the Money | 1In the Money | 7In the Money | BZHNear the Money | $1.00Near the Money | $1.15Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 389Near the Money | |
BZHUnderlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $2.10Underlying issue's last price | $-0.30Underlying issue's last price | 6Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | BZHUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 70Underlying issue's last price |
BZHNear the Money | $1.55Near the Money | $1.70Near the Money | $1.55Near the Money | $-0.35Near the Money | 2Near the Money | 54Near the Money | BZHIn the Money | $1.90In the Money | $2.05In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
BZHNear the Money | $1.15Near the Money | $1.25Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | BZHIn the Money | $2.50In the Money | $2.65In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
BZHNear the Money | $0.85Near the Money | $0.95Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 131Near the Money | BZHIn the Money | $3.10In the Money | $3.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
BZHOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $-0.13Out of the Money | 2Out of the Money | 38Out of the Money | BZHIn the Money | $2.55In the Money | $4.10In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BZHOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | BZHIn the Money | $4.70In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BZHOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | BZHIn the Money | $5.10In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BZHOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | BZHIn the Money | $5.30In the Money | $8.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BZHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 90Out of the Money | 270Out of the Money | BZHIn the Money | $6.10In the Money | $9.70In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
BZHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | BZHIn the Money | $6.50In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BZHOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BZHIn the Money | $7.50In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BZHOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BZHIn the Money | $10.10In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BZHOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BZHIn the Money | $9.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BZHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | BZHIn the Money | $10.10In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BZHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | BZHIn the Money | $15.10In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BZHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | BZHIn the Money | $20.20In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |