Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BZHIn the Money | $12.20In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BZHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BZHIn the Money | $8.70In the Money | $10.40In the Money | $15.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | BZHOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
BZHIn the Money | $6.70In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BZHOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
BZHIn the Money | $5.80In the Money | $9.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 31In the Money | BZHOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
BZHIn the Money | $6.30In the Money | $8.50In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | BZHOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BZHIn the Money | $5.50In the Money | $5.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | BZHOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
BZHIn the Money | $4.70In the Money | $4.90In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 11In the Money | BZHOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
BZHIn the Money | $4.00In the Money | $4.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | BZHNear the Money | $1.05Near the Money | $1.15Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
BZHIn the Money | $3.30In the Money | $3.50In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | BZHNear the Money | $1.35Near the Money | $1.95Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | |
BZHUnderlying issue's last price | $2.75Underlying issue's last price | $2.90Underlying issue's last price | $2.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | BZHUnderlying issue's last price | $1.75Underlying issue's last price | $2.90Underlying issue's last price | $1.95Underlying issue's last price | $-0.55Underlying issue's last price | 1Underlying issue's last price | 31Underlying issue's last price |
BZHNear the Money | $2.15Near the Money | $3.70Near the Money | $1.67Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | BZHIn the Money | $1.30In the Money | $2.35In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
BZHNear the Money | $1.75Near the Money | $1.90Near the Money | $1.80Near the Money | $0.65Near the Money | 8Near the Money | 89Near the Money | BZHIn the Money | $1.80In the Money | $2.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
BZHNear the Money | $1.40Near the Money | $1.55Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | BZHIn the Money | $3.40In the Money | $4.30In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BZHOut of the Money | $1.10Out of the Money | $2.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | BZHIn the Money | $2.75In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BZHOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | BZHIn the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BZHOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | BZHIn the Money | $5.60In the Money | $6.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BZHOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.20Out of the Money | 1Out of the Money | 270Out of the Money | BZHIn the Money | $4.50In the Money | $6.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
BZHOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | BZHIn the Money | $5.60In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BZHOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BZHIn the Money | $6.40In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BZHOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BZHIn the Money | $9.10In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BZHOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BZHIn the Money | $8.30In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BZHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | BZHIn the Money | $9.00In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BZHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | BZHIn the Money | $14.50In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BZHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | BZHIn the Money | $19.10In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |