Stocks Options

LAST PRICE
28.8000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
27.6000/ 5
Ask / Lots
29.1500/ 1
Open / Previous Close
0.0000 / 28.8000
Day Range
---
52 Week Range
Low 22.0300
High 35.9300
Volume
1
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 53.634

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BZHIn the Money	---In the Money	---In the Money	$14.48In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$15.00	BZHOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BZHIn the Money	---In the Money	---In the Money	$12.50In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$18.00	BZHOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
BZHIn the Money	---In the Money	---In the Money	$9.16In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$20.00	BZHOut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
BZHIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$23.00	BZHOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
BZHIn the Money	---In the Money	---In the Money	$5.43In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$25.00	BZHOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
BZHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.33Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price	Filter Table By Strike Price of$28.00Underlying issue's last price	BZHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.57Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	270Underlying issue's last price
BZHNear the Money	---Near the Money	---Near the Money	$3.00Near the Money	$0.00Near the Money	---Near the Money	25Near the Money	Filter Table By Strike Price of$30.00	BZHIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	322In the Money
BZHOut of the Money	---Out of the Money	---Out of the Money	$3.18Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$32.00	BZHIn the Money	---In the Money	---In the Money	$5.09In the Money	$0.00In the Money	---In the Money	4In the Money
BZHOut of the Money	---Out of the Money	---Out of the Money	$1.97Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$35.00	BZHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BZHOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$37.00	BZHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BZHOut of the Money	---Out of the Money	---Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$40.00	BZHIn the Money	---In the Money	---In the Money	$11.82In the Money	$0.00In the Money	---In the Money	11In the Money
BZHOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$42.00	BZHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BZHOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$45.00	BZHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BZHOut of the Money	---Out of the Money	---Out of the Money	$2.19Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$47.00	BZHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BZHOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$50.00	BZHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Beazer Homes USA Inc
NYSE:BZHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)