Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BZHIn the Money | $12.60In the Money | $15.40In the Money | $14.48In the Money | $0.00In the Money | ---In the Money | 13In the Money | BZHOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BZHIn the Money | $10.50In the Money | $10.90In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | BZHOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
BZHIn the Money | $8.90In the Money | $9.10In the Money | $9.16In the Money | $0.00In the Money | ---In the Money | 95In the Money | BZHOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
BZHIn the Money | $6.60In the Money | $6.80In the Money | $6.80In the Money | $-0.28In the Money | 8In the Money | 72In the Money | BZHOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
BZHUnderlying issue's last price | $5.30Underlying issue's last price | $5.50Underlying issue's last price | $5.43Underlying issue's last price | $-0.97Underlying issue's last price | 1Underlying issue's last price | 100Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | BZHUnderlying issue's last price | $1.85Underlying issue's last price | $2.00Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 139Underlying issue's last price |
BZHNear the Money | $3.60Near the Money | $3.80Near the Money | $4.33Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | BZHIn the Money | $3.10In the Money | $3.30In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 270In the Money | |
BZHNear the Money | $2.75Near the Money | $2.95Near the Money | $3.00Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | BZHIn the Money | $4.20In the Money | $4.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 322In the Money | |
BZHOut of the Money | $2.10Out of the Money | $2.25Out of the Money | $3.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | BZHIn the Money | $5.50In the Money | $5.80In the Money | $5.09In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BZHOut of the Money | $1.30Out of the Money | $1.55Out of the Money | $1.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | BZHIn the Money | $7.70In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BZHOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | BZHIn the Money | $9.40In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BZHOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | BZHIn the Money | $12.10In the Money | $14.60In the Money | $11.82In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
BZHOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | BZHIn the Money | $13.60In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BZHOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | BZHIn the Money | $16.60In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BZHOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $2.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | BZHIn the Money | $18.60In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BZHOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | BZHIn the Money | $21.60In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |