Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BZHIn the Money | $17.60In the Money | $19.30In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | BZHOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BZHIn the Money | $13.00In the Money | $13.40In the Money | $14.54In the Money | $0.00In the Money | ---In the Money | 22In the Money | BZHOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
BZHIn the Money | $10.70In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BZHOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
BZHIn the Money | $11.30In the Money | $11.60In the Money | $6.97In the Money | $0.00In the Money | ---In the Money | 30In the Money | BZHOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BZHIn the Money | $10.10In the Money | $10.70In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | BZHOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BZHIn the Money | $9.60In the Money | $9.90In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 119In the Money | BZHOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
BZHIn the Money | $7.30In the Money | $9.10In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | BZHOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
BZHIn the Money | $6.50In the Money | $8.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | BZHOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BZHIn the Money | $7.20In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BZHOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
BZHIn the Money | $6.50In the Money | $8.20In the Money | $8.33In the Money | $0.00In the Money | ---In the Money | 12In the Money | BZHOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
BZHIn the Money | $5.80In the Money | $7.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | BZHOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
BZHIn the Money | $5.10In the Money | $5.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | BZHNear the Money | $2.20Near the Money | $2.65Near the Money | $2.05Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
BZHIn the Money | $4.50In the Money | $5.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | BZHNear the Money | $2.60Near the Money | $2.75Near the Money | $2.75Near the Money | $0.35Near the Money | 1Near the Money | 9Near the Money | |
BZHUnderlying issue's last price | $4.00Underlying issue's last price | $5.10Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | BZHUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $2.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
BZHNear the Money | $3.50Near the Money | $3.70Near the Money | $4.20Near the Money | $0.00Near the Money | ---Near the Money | 280Near the Money | BZHIn the Money | $3.50In the Money | $3.70In the Money | $3.60In the Money | $0.30In the Money | 1In the Money | 380In the Money | |
BZHNear the Money | $3.00Near the Money | $3.20Near the Money | $3.10Near the Money | $-0.30Near the Money | 1Near the Money | 123Near the Money | BZHIn the Money | $4.00In the Money | $4.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
BZHNear the Money | $2.65Near the Money | $2.90Near the Money | $3.00Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | BZHIn the Money | $4.60In the Money | $4.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
BZHOut of the Money | $2.30Out of the Money | $3.50Out of the Money | $2.35Out of the Money | $-0.55Out of the Money | 5Out of the Money | 663Out of the Money | BZHIn the Money | $5.20In the Money | $5.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
BZHOut of the Money | $1.15Out of the Money | $2.10Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | BZHIn the Money | $5.90In the Money | $6.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BZHOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | BZHIn the Money | $6.60In the Money | $8.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BZHOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | BZHIn the Money | $8.20In the Money | $8.40In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BZHOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | BZHIn the Money | $12.40In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BZHOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BZHIn the Money | $17.10In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |