Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BZHIn the Money | $17.80In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BZHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BZHIn the Money | $14.10In the Money | $16.40In the Money | $9.66In the Money | $0.00In the Money | ---In the Money | 8In the Money | BZHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
BZHIn the Money | $13.40In the Money | $14.20In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | BZHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
BZHIn the Money | $12.10In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BZHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
BZHIn the Money | $11.10In the Money | $13.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | BZHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
BZHIn the Money | $10.20In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BZHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
BZHIn the Money | $8.80In the Money | $11.60In the Money | $9.82In the Money | $3.22In the Money | 1In the Money | 2In the Money | BZHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
BZHIn the Money | $8.10In the Money | $10.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | BZHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
BZHIn the Money | $7.10In the Money | $8.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | BZHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
BZHIn the Money | $6.10In the Money | $8.60In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | BZHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
BZHIn the Money | $5.40In the Money | $5.70In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | BZHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 5Out of the Money | 440Out of the Money | |
BZHIn the Money | $4.30In the Money | $4.90In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | BZHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
BZHIn the Money | $3.40In the Money | $3.90In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | 165In the Money | BZHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,098Out of the Money | |
BZHIn the Money | $2.35In the Money | $2.60In the Money | $2.59In the Money | $-2.11In the Money | 3In the Money | 84In the Money | BZHNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.03Near the Money | 8Near the Money | 676Near the Money | |
BZHIn the Money | $1.40In the Money | $1.85In the Money | $1.65In the Money | $-1.61In the Money | 22In the Money | 313In the Money | BZHNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.03Near the Money | 15Near the Money | 733Near the Money | |
BZHUnderlying issue's last price | $0.45Underlying issue's last price | $0.85Underlying issue's last price | $0.65Underlying issue's last price | $-3.15Underlying issue's last price | 12Underlying issue's last price | 260Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | BZHUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | 4Underlying issue's last price | 443Underlying issue's last price |
BZHNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.95Near the Money | 35Near the Money | 326Near the Money | BZHIn the Money | $0.35In the Money | $0.55In the Money | $0.33In the Money | $0.13In the Money | 601In the Money | 660In the Money | |
BZHNear the Money | ---Near the Money | $0.10Near the Money | $0.18Near the Money | $-0.12Near the Money | 21Near the Money | 414Near the Money | BZHIn the Money | $1.25In the Money | $1.70In the Money | $1.27In the Money | $0.87In the Money | 32In the Money | 449In the Money | |
BZHNear the Money | ---Near the Money | $0.05Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 313Near the Money | BZHIn the Money | $1.10In the Money | $2.85In the Money | $2.37In the Money | $0.87In the Money | 1In the Money | 52In the Money | |
BZHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 644Out of the Money | BZHIn the Money | $2.85In the Money | $3.90In the Money | $3.50In the Money | $1.25In the Money | 2In the Money | 40In the Money | |
BZHOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | BZHIn the Money | $2.80In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BZHOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | BZHIn the Money | $4.20In the Money | $6.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BZHOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | BZHIn the Money | $4.60In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BZHOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BZHIn the Money | $5.60In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BZHOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BZHIn the Money | $6.60In the Money | $9.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BZHOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BZHIn the Money | $7.60In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BZHOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BZHIn the Money | $9.10In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BZHOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | BZHIn the Money | $9.60In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BZHOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BZHIn the Money | $11.00In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BZHOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BZHIn the Money | $12.00In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BZHOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BZHIn the Money | $14.60In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |