Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BZUNUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.35Underlying issue's last price | $-0.21Underlying issue's last price | 58Underlying issue's last price | 855Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | BZUNUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.05Underlying issue's last price | $-0.18Underlying issue's last price | 8Underlying issue's last price | 305Underlying issue's last price |
BZUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,685Near the Money | BZUNIn the Money | $2.20In the Money | $2.45In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BZUNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,019Out of the Money | BZUNIn the Money | $4.70In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |