Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BZUNNear the Money | $0.35Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.15Near the Money | 6Near the Money | 9,070Near the Money | BZUNIn the Money | $0.35In the Money | $0.45In the Money | $0.40In the Money | $0.01In the Money | 15In the Money | 59In the Money | |
BZUNNear the Money | $0.05Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 2,585Near the Money | BZUNIn the Money | $2.40In the Money | $2.65In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
BZUNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | BZUNIn the Money | $4.20In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |