Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIn the Money | $28.80In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $23.80In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $18.85In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 888Out of the Money | |
CIn the Money | $17.80In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CIn the Money | $17.00In the Money | $17.45In the Money | $17.25In the Money | $17.25In the Money | 2In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CIn the Money | $15.80In the Money | $16.45In the Money | $16.20In the Money | $16.20In the Money | 1In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CIn the Money | $14.80In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
CIn the Money | $13.80In the Money | $14.45In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 521Out of the Money | |
CIn the Money | $13.00In the Money | $13.40In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 50In the Money | COut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
CIn the Money | $11.80In the Money | $12.45In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | COut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CIn the Money | $11.00In the Money | $11.45In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | COut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
CIn the Money | $10.00In the Money | $10.30In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | COut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | |
CIn the Money | $8.05In the Money | $9.35In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | COut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 938Out of the Money | |
CIn the Money | $7.85In the Money | $8.45In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 25In the Money | COut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 13Out of the Money | 24,476Out of the Money | |
CIn the Money | $6.85In the Money | $7.45In the Money | $7.25In the Money | $0.43In the Money | 1In the Money | 13In the Money | COut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 410Out of the Money | |
CIn the Money | $5.00In the Money | $6.35In the Money | $6.25In the Money | $0.28In the Money | 1In the Money | 51In the Money | COut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,027Out of the Money | |
CIn the Money | $5.00In the Money | $5.50In the Money | $5.54In the Money | $0.14In the Money | 20In the Money | 174In the Money | COut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 103Out of the Money | 24,351Out of the Money | |
CIn the Money | $3.10In the Money | $4.90In the Money | $4.09In the Money | $-0.16In the Money | 12In the Money | 386In the Money | COut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 219Out of the Money | 1,762Out of the Money | |
CIn the Money | $2.82In the Money | $3.50In the Money | $3.15In the Money | $-0.30In the Money | 37In the Money | 739In the Money | COut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 151Out of the Money | 885Out of the Money | |
CIn the Money | $2.04In the Money | $2.28In the Money | $2.13In the Money | $-0.31In the Money | 35In the Money | 690In the Money | CNear the Money | $0.09Near the Money | $0.11Near the Money | $0.12Near the Money | $-0.03Near the Money | 304Near the Money | 1,495Near the Money | |
CIn the Money | $1.37In the Money | $1.44In the Money | $1.30In the Money | $-0.27In the Money | 233In the Money | 11,734In the Money | CNear the Money | $0.24Near the Money | $0.27Near the Money | $0.29Near the Money | $-0.01Near the Money | 603Near the Money | 1,290Near the Money | |
CUnderlying issue's last price | $0.72Underlying issue's last price | $0.75Underlying issue's last price | $0.74Underlying issue's last price | $-0.28Underlying issue's last price | 3,180Underlying issue's last price | 3,223Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | CUnderlying issue's last price | $0.58Underlying issue's last price | $0.61Underlying issue's last price | $0.58Underlying issue's last price | $-0.08Underlying issue's last price | 1,873Underlying issue's last price | 2,492Underlying issue's last price |
CNear the Money | $0.30Near the Money | $0.33Near the Money | $0.32Near the Money | $-0.17Near the Money | 14,403Near the Money | 5,736Near the Money | CIn the Money | $1.14In the Money | $1.21In the Money | $1.26In the Money | $0.06In the Money | 409In the Money | 562In the Money | |
CNear the Money | $0.11Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.12Near the Money | 4,346Near the Money | 1,589Near the Money | CIn the Money | $1.87In the Money | $2.03In the Money | $2.05In the Money | $0.17In the Money | 51In the Money | 129In the Money | |
CNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.07Near the Money | 1,709Near the Money | 1,866Near the Money | CIn the Money | $2.75In the Money | $3.20In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
COut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 10Out of the Money | 353Out of the Money | CIn the Money | $3.60In the Money | $4.25In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | CIn the Money | $4.60In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,947Out of the Money | CIn the Money | $5.60In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | CIn the Money | $6.60In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 9Out of the Money | CIn the Money | $7.60In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 179Out of the Money | CIn the Money | $8.60In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | CIn the Money | $9.65In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | CIn the Money | $10.65In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIn the Money | $11.60In the Money | $13.05In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 2In the Money |