Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIn the Money | $25.05In the Money | $29.65In the Money | $27.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | COut of the Money | $0.00Out of the Money | $1.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $22.10In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $1.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $17.10In the Money | $17.70In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | COut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $13.10In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
CIn the Money | $10.00In the Money | $12.70In the Money | $11.77In the Money | $-1.98In the Money | 6In the Money | 1In the Money | COut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 844Out of the Money | |
CIn the Money | $11.10In the Money | $11.70In the Money | $10.95In the Money | $10.95In the Money | 3In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 686Out of the Money | 1Out of the Money | |
CIn the Money | $10.15In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 11Out of the Money | 147Out of the Money | |
CIn the Money | $9.15In the Money | $9.60In the Money | $8.90In the Money | $8.90In the Money | 8In the Money | ---In the Money | COut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
CIn the Money | $8.15In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 110Out of the Money | 54Out of the Money | |
CIn the Money | $7.15In the Money | $7.70In the Money | $7.05In the Money | $-0.39In the Money | 1In the Money | 26In the Money | COut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 28Out of the Money | 69Out of the Money | |
CIn the Money | $6.15In the Money | $6.70In the Money | $6.10In the Money | $-1.98In the Money | 4In the Money | 1In the Money | COut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 8,052Out of the Money | 224Out of the Money | |
CIn the Money | $5.15In the Money | $5.75In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | COut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 275Out of the Money | 168Out of the Money | |
CIn the Money | $4.15In the Money | $4.75In the Money | $3.90In the Money | $0.01In the Money | 3In the Money | 30In the Money | COut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 340Out of the Money | 826Out of the Money | |
CIn the Money | $3.35In the Money | $3.60In the Money | $2.90In the Money | $-0.17In the Money | 20In the Money | 50In the Money | COut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 276Out of the Money | 402Out of the Money | |
CIn the Money | $2.36In the Money | $2.80In the Money | $2.37In the Money | $-0.05In the Money | 27In the Money | 30In the Money | CNear the Money | $0.13Near the Money | $0.15Near the Money | $0.16Near the Money | $-0.11Near the Money | 295Near the Money | 371Near the Money | |
CIn the Money | $1.67In the Money | $1.83In the Money | $1.71In the Money | $0.21In the Money | 230In the Money | 267In the Money | CNear the Money | $0.27Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.10Near the Money | 522Near the Money | 934Near the Money | |
CUnderlying issue's last price | $0.99Underlying issue's last price | $1.02Underlying issue's last price | $1.00Underlying issue's last price | $0.11Underlying issue's last price | 8,915Underlying issue's last price | 1,152Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | CUnderlying issue's last price | $0.58Underlying issue's last price | $0.61Underlying issue's last price | $0.60Underlying issue's last price | $-0.32Underlying issue's last price | 680Underlying issue's last price | 1,281Underlying issue's last price |
CNear the Money | $0.49Near the Money | $0.51Near the Money | $0.48Near the Money | $0.04Near the Money | 4,048Near the Money | 6,864Near the Money | CIn the Money | $1.08In the Money | $1.11In the Money | $1.11In the Money | $-0.32In the Money | 450In the Money | 722In the Money | |
CNear the Money | $0.18Near the Money | $0.21Near the Money | $0.20Near the Money | $0.00Near the Money | 4,822Near the Money | 18,232Near the Money | CIn the Money | $1.67In the Money | $1.91In the Money | $1.93In the Money | $-0.03In the Money | 251In the Money | 998In the Money | |
CNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.05Near the Money | 2,356Near the Money | 10,606Near the Money | CIn the Money | $2.46In the Money | $2.89In the Money | $3.24In the Money | $0.23In the Money | 46In the Money | 314In the Money | |
COut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 55Out of the Money | 344Out of the Money | CIn the Money | $2.89In the Money | $3.90In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
COut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 372Out of the Money | 210Out of the Money | CIn the Money | $4.35In the Money | $4.95In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
COut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 81Out of the Money | 590Out of the Money | CIn the Money | $5.40In the Money | $5.95In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
COut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 543Out of the Money | CIn the Money | $6.40In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 813Out of the Money | CIn the Money | $6.10In the Money | $9.80In the Money | $7.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | CIn the Money | $6.60In the Money | $10.80In the Money | $10.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | CIn the Money | $9.40In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIn the Money | $10.35In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | CIn the Money | $11.40In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | CIn the Money | $12.35In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CIn the Money | $11.30In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |