Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIn the Money | $25.15In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.34Out of the Money | 1Out of the Money | 1Out of the Money | |
CIn the Money | $20.75In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $15.70In the Money | $17.00In the Money | $17.30In the Money | $17.30In the Money | 1In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 870Out of the Money | |
CIn the Money | $11.65In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | |
CIn the Money | $11.70In the Money | $12.00In the Money | $12.25In the Money | $0.50In the Money | 6In the Money | 2In the Money | COut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 140Out of the Money | 2,139Out of the Money | |
CIn the Money | $9.80In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | |
CIn the Money | $9.40In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 437Out of the Money | |
CIn the Money | $8.25In the Money | $8.95In the Money | $9.25In the Money | $9.25In the Money | 8In the Money | ---In the Money | COut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 31Out of the Money | 230Out of the Money | |
CIn the Money | $6.00In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 279Out of the Money | |
CIn the Money | $5.80In the Money | $7.05In the Money | $7.30In the Money | $7.30In the Money | 6In the Money | ---In the Money | COut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 216Out of the Money | 331Out of the Money | |
CIn the Money | $4.70In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 33Out of the Money | 167Out of the Money | |
CIn the Money | $4.80In the Money | $5.10In the Money | $5.15In the Money | $0.10In the Money | 1In the Money | 4In the Money | COut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 90Out of the Money | 696Out of the Money | |
CIn the Money | $2.74In the Money | $4.10In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 41In the Money | COut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 802Out of the Money | 194Out of the Money | |
CIn the Money | $2.00In the Money | $3.60In the Money | $3.04In the Money | $0.41In the Money | 14In the Money | 37In the Money | CNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.04Near the Money | 73Near the Money | 853Near the Money | |
CIn the Money | $1.88In the Money | $2.49In the Money | $2.20In the Money | $-0.07In the Money | 148In the Money | 638In the Money | CNear the Money | $0.20Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.04Near the Money | 388Near the Money | 1,109Near the Money | |
CUnderlying issue's last price | $1.27Underlying issue's last price | $1.32Underlying issue's last price | $1.37Underlying issue's last price | $-0.11Underlying issue's last price | 131Underlying issue's last price | 1,479Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | CUnderlying issue's last price | $0.44Underlying issue's last price | $0.47Underlying issue's last price | $0.44Underlying issue's last price | $-0.04Underlying issue's last price | 662Underlying issue's last price | 1,531Underlying issue's last price |
CNear the Money | $0.72Near the Money | $0.74Near the Money | $0.73Near the Money | $-0.17Near the Money | 2,917Near the Money | 1,350Near the Money | CIn the Money | $0.87In the Money | $0.89In the Money | $0.88In the Money | $-0.03In the Money | 848In the Money | 1,875In the Money | |
CNear the Money | $0.35Near the Money | $0.37Near the Money | $0.37Near the Money | $-0.14Near the Money | 1,731Near the Money | 1,989Near the Money | CIn the Money | $1.50In the Money | $1.55In the Money | $1.38In the Money | $-0.12In the Money | 412In the Money | 803In the Money | |
CNear the Money | $0.15Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.09Near the Money | 2,745Near the Money | 1,636Near the Money | CIn the Money | $2.08In the Money | $2.54In the Money | $2.11In the Money | $-0.66In the Money | 317In the Money | 430In the Money | |
COut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 4,404Out of the Money | 976Out of the Money | CIn the Money | $2.83In the Money | $4.30In the Money | $2.93In the Money | $-1.14In the Money | 1In the Money | 160In the Money | |
COut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 68Out of the Money | 415Out of the Money | CIn the Money | $2.80In the Money | $4.30In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
COut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 1,071Out of the Money | CIn the Money | $4.00In the Money | $6.25In the Money | $4.94In the Money | $-0.34In the Money | 60In the Money | ---In the Money | |
COut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,442Out of the Money | CIn the Money | $5.25In the Money | $7.15In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 36Out of the Money | CIn the Money | $5.10In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 21Out of the Money | 231Out of the Money | CIn the Money | $7.05In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | CIn the Money | $8.10In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 397Out of the Money | CIn the Money | $8.10In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | CIn the Money | $11.00In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | CIn the Money | $11.00In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | CIn the Money | $12.10In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | CIn the Money | $12.20In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |