Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIn the Money | $24.55In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $19.60In the Money | $19.70In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | COut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $14.60In the Money | $14.75In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | COut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
CIn the Money | $9.65In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 12Out of the Money | 84Out of the Money | |
CIn the Money | $8.65In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 4Out of the Money | 104Out of the Money | |
CIn the Money | $7.70In the Money | $7.80In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | COut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 5Out of the Money | 250Out of the Money | |
CIn the Money | $6.70In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 52Out of the Money | 171Out of the Money | |
CIn the Money | $5.75In the Money | $5.85In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | COut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 82Out of the Money | 90Out of the Money | |
CIn the Money | $4.80In the Money | $4.90In the Money | $7.37In the Money | $0.00In the Money | ---In the Money | 45In the Money | COut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.03Out of the Money | 10Out of the Money | 155Out of the Money | |
CIn the Money | $3.90In the Money | $4.00In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | COut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.00Out of the Money | 12Out of the Money | 331Out of the Money | |
CIn the Money | $3.05In the Money | $3.15In the Money | $3.23In the Money | $-1.62In the Money | 10In the Money | 14In the Money | CNear the Money | $0.41Near the Money | $0.42Near the Money | $0.40Near the Money | $0.06Near the Money | 463Near the Money | 487Near the Money | |
CIn the Money | $2.33In the Money | $2.36In the Money | $2.33In the Money | $-0.37In the Money | 42In the Money | 79In the Money | CNear the Money | $0.65Near the Money | $0.67Near the Money | $0.65Near the Money | $0.09Near the Money | 151Near the Money | 433Near the Money | |
CUnderlying issue's last price | $1.69Underlying issue's last price | $1.72Underlying issue's last price | $1.69Underlying issue's last price | $-0.52Underlying issue's last price | 1,207Underlying issue's last price | 2,899Underlying issue's last price | Filter Table By Strike Price of$59.00Underlying issue's last price | CUnderlying issue's last price | $1.02Underlying issue's last price | $1.04Underlying issue's last price | $1.01Underlying issue's last price | $0.20Underlying issue's last price | 1,393Underlying issue's last price | 834Underlying issue's last price |
CNear the Money | $1.18Near the Money | $1.20Near the Money | $1.17Near the Money | $-0.41Near the Money | 607Near the Money | 931Near the Money | CIn the Money | $1.50In the Money | $1.53In the Money | $1.61In the Money | $0.42In the Money | 735In the Money | 4,968In the Money | |
CNear the Money | $0.79Near the Money | $0.80Near the Money | $0.79Near the Money | $-0.31Near the Money | 133Near the Money | 892Near the Money | CIn the Money | $2.11In the Money | $2.14In the Money | $2.13In the Money | $0.42In the Money | 34In the Money | 644In the Money | |
CNear the Money | $0.51Near the Money | $0.52Near the Money | $0.53Near the Money | $-0.24Near the Money | 128Near the Money | 1,345Near the Money | CIn the Money | $2.79In the Money | $2.87In the Money | $2.82In the Money | $0.50In the Money | 12In the Money | 299In the Money | |
COut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $-0.15Out of the Money | 594Out of the Money | 17,667Out of the Money | CIn the Money | $3.60In the Money | $3.70In the Money | $3.70In the Money | $0.39In the Money | 20In the Money | 603In the Money | |
COut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.08Out of the Money | 15Out of the Money | 645Out of the Money | CIn the Money | $4.50In the Money | $4.60In the Money | $4.69In the Money | $0.59In the Money | 30In the Money | 111In the Money | |
COut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 242Out of the Money | 7,153Out of the Money | CIn the Money | $5.45In the Money | $5.55In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
COut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 30Out of the Money | 1,927Out of the Money | CIn the Money | $6.40In the Money | $6.55In the Money | $6.80In the Money | $0.55In the Money | 3In the Money | 107In the Money | |
COut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 754Out of the Money | CIn the Money | $7.40In the Money | $7.55In the Money | $7.55In the Money | $0.89In the Money | 5In the Money | ---In the Money | |
COut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 27Out of the Money | 300Out of the Money | CIn the Money | $8.40In the Money | $8.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
COut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | CIn the Money | $9.40In the Money | $9.55In the Money | $7.32In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
COut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 25Out of the Money | 216Out of the Money | CIn the Money | $10.40In the Money | $10.55In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
COut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CIn the Money | $11.40In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CIn the Money | $12.40In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CIn the Money | $13.40In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | CIn the Money | $14.40In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | CIn the Money | $15.40In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIn the Money | $16.40In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |