Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIn the Money | $25.80In the Money | $26.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $20.80In the Money | $21.15In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | COut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $15.90In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CIn the Money | $12.85In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 15Out of the Money | 33Out of the Money | |
CIn the Money | $11.80In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 28Out of the Money | 16Out of the Money | |
CIn the Money | $10.80In the Money | $11.20In the Money | $10.90In the Money | $-0.08In the Money | 16In the Money | 4In the Money | COut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 323Out of the Money | |
CIn the Money | $9.85In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 995Out of the Money | |
CIn the Money | $8.95In the Money | $9.20In the Money | $9.00In the Money | $-0.20In the Money | 8In the Money | 13In the Money | COut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 21Out of the Money | 735Out of the Money | |
CIn the Money | $7.95In the Money | $8.25In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
CIn the Money | $6.90In the Money | $7.25In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | COut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 630Out of the Money | 40Out of the Money | |
CIn the Money | $5.95In the Money | $6.25In the Money | $5.80In the Money | $-0.80In the Money | 16In the Money | 17In the Money | COut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 184Out of the Money | |
CIn the Money | $5.00In the Money | $5.25In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 47In the Money | COut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 45Out of the Money | 289Out of the Money | |
CIn the Money | $4.05In the Money | $4.15In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 59In the Money | COut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 346Out of the Money | 1,004Out of the Money | |
CIn the Money | $3.15In the Money | $3.25In the Money | $3.05In the Money | $-0.30In the Money | 20In the Money | 55In the Money | CNear the Money | $0.18Near the Money | $0.20Near the Money | $0.20Near the Money | $0.05Near the Money | 198Near the Money | 975Near the Money | |
CIn the Money | $2.31In the Money | $2.37In the Money | $2.31In the Money | $-0.60In the Money | 46In the Money | 337In the Money | CNear the Money | $0.33Near the Money | $0.34Near the Money | $0.37Near the Money | $0.11Near the Money | 718Near the Money | 631Near the Money | |
CUnderlying issue's last price | $1.59Underlying issue's last price | $1.61Underlying issue's last price | $1.50Underlying issue's last price | $-0.59Underlying issue's last price | 772Underlying issue's last price | 1,174Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | CUnderlying issue's last price | $0.59Underlying issue's last price | $0.60Underlying issue's last price | $0.62Underlying issue's last price | $0.21Underlying issue's last price | 1,510Underlying issue's last price | 1,556Underlying issue's last price |
CNear the Money | $1.01Near the Money | $1.02Near the Money | $1.01Near the Money | $-0.37Near the Money | 1,049Near the Money | 1,637Near the Money | CIn the Money | $1.00In the Money | $1.02In the Money | $1.09In the Money | $0.37In the Money | 200In the Money | 2,467In the Money | |
CNear the Money | $0.58Near the Money | $0.59Near the Money | $0.56Near the Money | $-0.30Near the Money | 754Near the Money | 3,622Near the Money | CIn the Money | $1.58In the Money | $1.61In the Money | $1.68In the Money | $0.51In the Money | 496In the Money | 800In the Money | |
CNear the Money | $0.31Near the Money | $0.32Near the Money | $0.30Near the Money | $-0.14Near the Money | 354Near the Money | 6,877Near the Money | CIn the Money | $2.30In the Money | $2.38In the Money | $2.51In the Money | $0.73In the Money | 20In the Money | 159In the Money | |
COut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 219Out of the Money | 1,447Out of the Money | CIn the Money | $3.15In the Money | $3.25In the Money | $3.30In the Money | $0.71In the Money | 10In the Money | 101In the Money | |
COut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 171Out of the Money | 542Out of the Money | CIn the Money | $4.05In the Money | $4.30In the Money | $4.05In the Money | $0.50In the Money | 31In the Money | 203In the Money | |
COut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,829Out of the Money | CIn the Money | $5.05In the Money | $5.20In the Money | $6.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | CIn the Money | $6.05In the Money | $6.15In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
COut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 799Out of the Money | CIn the Money | $7.05In the Money | $7.30In the Money | $6.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | CIn the Money | $8.05In the Money | $8.30In the Money | $8.00In the Money | $-1.40In the Money | 1In the Money | ---In the Money | |
COut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 86Out of the Money | CIn the Money | $9.05In the Money | $9.30In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | CIn the Money | $9.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 78Out of the Money | 464Out of the Money | CIn the Money | $11.05In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 78Out of the Money | 205Out of the Money | CIn the Money | $12.05In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CIn the Money | $13.05In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | CIn the Money | $14.05In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | CIn the Money | $15.05In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |