Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIn the Money | $29.55In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $24.60In the Money | $24.90In the Money | $21.48In the Money | $0.00In the Money | ---In the Money | 4In the Money | COut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $19.65In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CIn the Money | $16.65In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CIn the Money | $15.70In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | |
CIn the Money | $14.65In the Money | $14.90In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | COut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,287Out of the Money | |
CIn the Money | $13.60In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 84Out of the Money | |
CIn the Money | $12.60In the Money | $12.90In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | COut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 18Out of the Money | |
CIn the Money | $11.60In the Money | $11.90In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 32In the Money | COut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 122Out of the Money | |
CIn the Money | $10.65In the Money | $10.90In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 25In the Money | COut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 202Out of the Money | |
CIn the Money | $9.65In the Money | $9.90In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 24In the Money | COut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
CIn the Money | $8.60In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 93Out of the Money | 332Out of the Money | |
CIn the Money | $7.65In the Money | $7.90In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | COut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 6Out of the Money | 493Out of the Money | |
CIn the Money | $6.65In the Money | $6.95In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 40In the Money | COut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 19Out of the Money | 269Out of the Money | |
CIn the Money | $5.70In the Money | $6.00In the Money | $6.30In the Money | $0.68In the Money | 9In the Money | 437In the Money | COut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 13Out of the Money | 444Out of the Money | |
CIn the Money | $4.80In the Money | $4.95In the Money | $5.20In the Money | $0.29In the Money | 76In the Money | 1,869In the Money | COut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 52Out of the Money | 1,063Out of the Money | |
CIn the Money | $3.90In the Money | $4.00In the Money | $4.02In the Money | $0.12In the Money | 2In the Money | 622In the Money | COut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 35Out of the Money | 748Out of the Money | |
CIn the Money | $3.05In the Money | $3.15In the Money | $3.30In the Money | $0.20In the Money | 449In the Money | 7,083In the Money | CNear the Money | $0.33Near the Money | $0.34Near the Money | $0.33Near the Money | $-0.02Near the Money | 94Near the Money | 948Near the Money | |
CIn the Money | $2.31In the Money | $2.38In the Money | $2.46In the Money | $0.10In the Money | 49In the Money | 2,070In the Money | CNear the Money | $0.57Near the Money | $0.58Near the Money | $0.54Near the Money | $-0.06Near the Money | 339Near the Money | 1,528Near the Money | |
CUnderlying issue's last price | $1.67Underlying issue's last price | $1.70Underlying issue's last price | $1.70Underlying issue's last price | $-0.02Underlying issue's last price | 377Underlying issue's last price | 6,280Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | CUnderlying issue's last price | $0.91Underlying issue's last price | $0.92Underlying issue's last price | $0.93Underlying issue's last price | $-0.01Underlying issue's last price | 970Underlying issue's last price | 1,352Underlying issue's last price |
CNear the Money | $1.14Near the Money | $1.16Near the Money | $1.16Near the Money | $-0.02Near the Money | 229Near the Money | 2,604Near the Money | CIn the Money | $1.37In the Money | $1.39In the Money | $1.38In the Money | $-0.03In the Money | 146In the Money | 1,166In the Money | |
CNear the Money | $0.72Near the Money | $0.74Near the Money | $0.74Near the Money | $-0.03Near the Money | 597Near the Money | 4,424Near the Money | CIn the Money | $1.96In the Money | $1.99In the Money | $1.96In the Money | $-0.05In the Money | 137In the Money | 266In the Money | |
CNear the Money | $0.43Near the Money | $0.45Near the Money | $0.54Near the Money | $0.06Near the Money | 107Near the Money | 634Near the Money | CIn the Money | $2.63In the Money | $2.71In the Money | $2.51In the Money | $-0.45In the Money | 11In the Money | 44In the Money | |
COut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.02Out of the Money | 17Out of the Money | 348Out of the Money | CIn the Money | $3.45In the Money | $3.55In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
COut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 7Out of the Money | 194Out of the Money | CIn the Money | $4.30In the Money | $4.45In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
COut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 43Out of the Money | 65Out of the Money | CIn the Money | $5.25In the Money | $5.45In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | CIn the Money | $6.25In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 804Out of the Money | CIn the Money | $7.25In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,022Out of the Money | CIn the Money | $8.25In the Money | $8.40In the Money | $7.95In the Money | $7.95In the Money | 1In the Money | ---In the Money | |
COut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CIn the Money | $9.20In the Money | $9.45In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 13Out of the Money | 231Out of the Money | CIn the Money | $10.20In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIn the Money | $11.15In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |