Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIn the Money | $27.00In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $21.25In the Money | $25.80In the Money | $21.48In the Money | $0.00In the Money | ---In the Money | 4In the Money | COut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $16.00In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 14Out of the Money | |
CIn the Money | $13.25In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CIn the Money | $12.15In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 11Out of the Money | 128Out of the Money | |
CIn the Money | $11.05In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 63Out of the Money | 976Out of the Money | |
CIn the Money | $10.15In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 60Out of the Money | 5Out of the Money | |
CIn the Money | $9.15In the Money | $13.70In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | COut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 6Out of the Money | 10Out of the Money | |
CIn the Money | $8.55In the Money | $12.60In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | COut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CIn the Money | $7.55In the Money | $11.70In the Money | $8.85In the Money | $8.85In the Money | 25In the Money | ---In the Money | COut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 6Out of the Money | 57Out of the Money | |
CIn the Money | $6.55In the Money | $10.70In the Money | $7.90In the Money | $2.55In the Money | 2In the Money | 21In the Money | COut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 32Out of the Money | 127Out of the Money | |
CIn the Money | $5.55In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 83Out of the Money | 429Out of the Money | |
CIn the Money | $6.50In the Money | $8.80In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | COut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.16Out of the Money | 46Out of the Money | 403Out of the Money | |
CIn the Money | $5.60In the Money | $5.95In the Money | $5.30In the Money | $1.30In the Money | 1In the Money | 24In the Money | COut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.23Out of the Money | 127Out of the Money | 267Out of the Money | |
CIn the Money | $4.75In the Money | $4.90In the Money | $4.20In the Money | $1.16In the Money | 2In the Money | 374In the Money | COut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $-0.31Out of the Money | 27Out of the Money | 566Out of the Money | |
CIn the Money | $3.85In the Money | $4.20In the Money | $4.05In the Money | $1.66In the Money | 4,239In the Money | 4,727In the Money | COut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $-0.47Out of the Money | 416Out of the Money | 654Out of the Money | |
CIn the Money | $3.10In the Money | $4.00In the Money | $3.02In the Money | $1.18In the Money | 81In the Money | 818In the Money | CNear the Money | $0.53Near the Money | $0.58Near the Money | $0.57Near the Money | $-0.63Near the Money | 55Near the Money | 702Near the Money | |
CIn the Money | $2.24In the Money | $2.51In the Money | $2.45In the Money | $1.11In the Money | 6,922In the Money | 1,310In the Money | CNear the Money | $0.62Near the Money | $0.87Near the Money | $0.84Near the Money | $-0.82Near the Money | 858Near the Money | 228Near the Money | |
CUnderlying issue's last price | $1.22Underlying issue's last price | $2.26Underlying issue's last price | $1.83Underlying issue's last price | $0.93Underlying issue's last price | 1,208Underlying issue's last price | 709Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | CUnderlying issue's last price | $1.19Underlying issue's last price | $1.25Underlying issue's last price | $1.23Underlying issue's last price | $-1.09Underlying issue's last price | 990Underlying issue's last price | 266Underlying issue's last price |
CNear the Money | $1.30Near the Money | $1.34Near the Money | $1.29Near the Money | $0.79Near the Money | 1,193Near the Money | 4,003Near the Money | CIn the Money | $1.47In the Money | $1.73In the Money | $1.71In the Money | $-1.14In the Money | 180In the Money | 320In the Money | |
CNear the Money | $0.88Near the Money | $0.92Near the Money | $0.90Near the Money | $0.56Near the Money | 944Near the Money | 892Near the Money | CIn the Money | $1.85In the Money | $2.32In the Money | $2.54In the Money | $-1.41In the Money | 78In the Money | 47In the Money | |
CNear the Money | $0.57Near the Money | $0.61Near the Money | $0.57Near the Money | $0.34Near the Money | 657Near the Money | 3,384Near the Money | CIn the Money | $2.82In the Money | $3.05In the Money | $3.50In the Money | $-1.25In the Money | 15In the Money | 8In the Money | |
COut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.29Out of the Money | $0.18Out of the Money | 69Out of the Money | 185Out of the Money | CIn the Money | $3.60In the Money | $3.90In the Money | $7.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $0.12Out of the Money | 97Out of the Money | 203Out of the Money | CIn the Money | $4.55In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 26Out of the Money | 50Out of the Money | CIn the Money | $3.75In the Money | $7.65In the Money | $6.13In the Money | $6.13In the Money | 39In the Money | ---In the Money | |
COut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 3Out of the Money | 18Out of the Money | CIn the Money | $4.50In the Money | $8.65In the Money | $7.42In the Money | $7.42In the Money | 10In the Money | ---In the Money | |
COut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | CIn the Money | $5.50In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 700Out of the Money | CIn the Money | $6.75In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 10Out of the Money | 12Out of the Money | CIn the Money | $7.50In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 11Out of the Money | 13Out of the Money | CIn the Money | $8.45In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | CIn the Money | $9.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |