Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIn the Money | $28.00In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $23.00In the Money | $27.20In the Money | $25.37In the Money | $-0.38In the Money | 3In the Money | 13In the Money | COut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $18.45In the Money | $22.25In the Money | $20.29In the Money | $0.70In the Money | 2In the Money | 18In the Money | COut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $15.70In the Money | $19.25In the Money | $17.76In the Money | $17.76In the Money | 1In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CIn the Money | $14.30In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CIn the Money | $13.00In the Money | $17.25In the Money | $15.74In the Money | $15.74In the Money | 4In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | |
CIn the Money | $12.40In the Money | $16.25In the Money | $14.75In the Money | $14.75In the Money | 2In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CIn the Money | $11.60In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CIn the Money | $10.00In the Money | $14.25In the Money | $12.65In the Money | $12.65In the Money | 1In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 375Out of the Money | 149Out of the Money | |
CIn the Money | $9.00In the Money | $13.25In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | 5In the Money | COut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 31Out of the Money | 300Out of the Money | |
CIn the Money | $8.25In the Money | $12.25In the Money | $12.12In the Money | $0.00In the Money | ---In the Money | 12In the Money | COut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
CIn the Money | $7.25In the Money | $11.25In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 76In the Money | COut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
CIn the Money | $6.25In the Money | $10.25In the Money | $8.40In the Money | $-1.90In the Money | 11In the Money | 12In the Money | COut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 85Out of the Money | 85Out of the Money | |
CIn the Money | $5.35In the Money | $9.25In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 116In the Money | COut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 8Out of the Money | 227Out of the Money | |
CIn the Money | $4.30In the Money | $8.30In the Money | $6.18In the Money | $0.03In the Money | 85In the Money | 116In the Money | COut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 44Out of the Money | 238Out of the Money | |
CIn the Money | $3.35In the Money | $7.25In the Money | $5.15In the Money | $-0.45In the Money | 22In the Money | 121In the Money | COut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 278Out of the Money | 289Out of the Money | |
CIn the Money | $3.15In the Money | $5.45In the Money | $4.65In the Money | $-1.31In the Money | 6In the Money | 188In the Money | COut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 96Out of the Money | 666Out of the Money | |
CIn the Money | $2.44In the Money | $4.35In the Money | $3.59In the Money | $0.24In the Money | 31In the Money | 222In the Money | COut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.08Out of the Money | 74Out of the Money | 930Out of the Money | |
CIn the Money | $2.31In the Money | $2.54In the Money | $2.37In the Money | $0.03In the Money | 50In the Money | 1,196In the Money | CNear the Money | $0.22Near the Money | $0.23Near the Money | $0.24Near the Money | $-0.08Near the Money | 450Near the Money | 3,922Near the Money | |
CIn the Money | $1.48In the Money | $1.69In the Money | $1.60In the Money | $0.01In the Money | 210In the Money | 2,353In the Money | CNear the Money | $0.41Near the Money | $0.43Near the Money | $0.45Near the Money | $-0.14Near the Money | 673Near the Money | 2,324Near the Money | |
CUnderlying issue's last price | $0.99Underlying issue's last price | $1.02Underlying issue's last price | $0.94Underlying issue's last price | $-0.03Underlying issue's last price | 765Underlying issue's last price | 4,821Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | CUnderlying issue's last price | $0.75Underlying issue's last price | $0.78Underlying issue's last price | $0.80Underlying issue's last price | $-0.18Underlying issue's last price | 706Underlying issue's last price | 2,608Underlying issue's last price |
CNear the Money | $0.53Near the Money | $0.55Near the Money | $0.53Near the Money | $-0.02Near the Money | 1,734Near the Money | 5,183Near the Money | CIn the Money | $1.29In the Money | $1.31In the Money | $1.39In the Money | $-0.15In the Money | 560In the Money | 1,094In the Money | |
CNear the Money | $0.25Near the Money | $0.26Near the Money | $0.24Near the Money | $-0.07Near the Money | 983Near the Money | 3,963Near the Money | CIn the Money | $1.93In the Money | $2.32In the Money | $1.98In the Money | $-0.24In the Money | 148In the Money | 1,069In the Money | |
CNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.05Near the Money | 2,272Near the Money | 4,656Near the Money | CIn the Money | $2.58In the Money | $3.05In the Money | $2.92In the Money | $-0.18In the Money | 135In the Money | 572In the Money | |
COut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 9,952Out of the Money | 1,931Out of the Money | CIn the Money | $2.55In the Money | $5.85In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
COut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2,131Out of the Money | 3,048Out of the Money | CIn the Money | $2.80In the Money | $6.40In the Money | $5.00In the Money | $0.35In the Money | 1In the Money | 10In the Money | |
COut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 102Out of the Money | 176Out of the Money | CIn the Money | $3.80In the Money | $7.80In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 31Out of the Money | 335Out of the Money | CIn the Money | $4.80In the Money | $8.75In the Money | $6.85In the Money | $0.05In the Money | 40In the Money | 1In the Money | |
COut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 20Out of the Money | 198Out of the Money | CIn the Money | $5.80In the Money | $9.75In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
COut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 13Out of the Money | CIn the Money | $6.80In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | CIn the Money | $7.80In the Money | $11.75In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 128Out of the Money | CIn the Money | $8.80In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | CIn the Money | $9.80In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | CIn the Money | $10.80In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CIn the Money | $11.95In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CIn the Money | $12.80In the Money | $16.90In the Money | $14.65In the Money | $14.65In the Money | 3In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIn the Money | $17.80In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIn the Money | $22.95In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIn the Money | $27.85In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIn the Money | $32.80In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |