Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIn the Money | $27.40In the Money | $28.65In the Money | $27.30In the Money | $0.25In the Money | 2In the Money | 2In the Money | COut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $22.50In the Money | $23.15In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | COut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $17.45In the Money | $18.55In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | COut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
CIn the Money | $16.40In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CIn the Money | $15.50In the Money | $16.15In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | COut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $14.45In the Money | $15.70In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | COut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
CIn the Money | $13.55In the Money | $13.90In the Money | $13.39In the Money | $1.29In the Money | 2In the Money | 23In the Money | COut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CIn the Money | $12.50In the Money | $13.70In the Money | $11.91In the Money | $0.00In the Money | ---In the Money | 23In the Money | COut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | |
CIn the Money | $11.45In the Money | $12.30In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 59In the Money | COut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
CIn the Money | $10.55In the Money | $11.60In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 128In the Money | COut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
CIn the Money | $9.50In the Money | $10.20In the Money | $9.30In the Money | $1.04In the Money | 2In the Money | 34In the Money | COut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,280Out of the Money | |
CIn the Money | $8.40In the Money | $9.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 29In the Money | COut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 4,851Out of the Money | |
CIn the Money | $7.55In the Money | $8.70In the Money | $6.95In the Money | $0.02In the Money | 12In the Money | 73In the Money | COut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 447Out of the Money | |
CIn the Money | $6.55In the Money | $7.10In the Money | $6.96In the Money | $1.41In the Money | 4In the Money | 73In the Money | COut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 398Out of the Money | |
CIn the Money | $5.55In the Money | $5.85In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 82In the Money | COut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 34Out of the Money | 541Out of the Money | |
CIn the Money | $4.55In the Money | $5.70In the Money | $4.50In the Money | $1.33In the Money | 85In the Money | 200In the Money | COut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 1,324Out of the Money | |
CIn the Money | $3.55In the Money | $5.00In the Money | $3.55In the Money | $1.32In the Money | 80In the Money | 183In the Money | COut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 17Out of the Money | 1,084Out of the Money | |
CIn the Money | $2.58In the Money | $2.81In the Money | $2.50In the Money | $1.11In the Money | 310In the Money | 709In the Money | CNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.15Near the Money | 160Near the Money | 2,213Near the Money | |
CIn the Money | $1.58In the Money | $1.83In the Money | $1.58In the Money | $0.88In the Money | 2,329In the Money | 2,723In the Money | CNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.41Near the Money | 312Near the Money | 3,783Near the Money | |
CUnderlying issue's last price | $0.40Underlying issue's last price | $0.87Underlying issue's last price | $0.58Underlying issue's last price | $0.31Underlying issue's last price | 21,574Underlying issue's last price | 8,924Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | CUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.96Underlying issue's last price | 4,160Underlying issue's last price | 1,796Underlying issue's last price |
CNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.07Near the Money | 11,956Near the Money | 16,384Near the Money | CIn the Money | $0.11In the Money | $0.44In the Money | $0.68In the Money | $-1.26In the Money | 1,297In the Money | 659In the Money | |
CNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 881Near the Money | 3,485Near the Money | CIn the Money | $1.25In the Money | $2.61In the Money | $1.66In the Money | $-1.15In the Money | 133In the Money | 171In the Money | |
CNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 170Near the Money | 3,452Near the Money | CIn the Money | $1.24In the Money | $2.96In the Money | $2.32In the Money | $-1.23In the Money | 1In the Money | 122In the Money | |
COut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 6,679Out of the Money | CIn the Money | $2.22In the Money | $3.70In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 318Out of the Money | CIn the Money | $3.35In the Money | $5.15In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
COut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | CIn the Money | $4.75In the Money | $6.75In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
COut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | CIn the Money | $5.80In the Money | $6.85In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
COut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | CIn the Money | $7.00In the Money | $8.15In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
COut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | CIn the Money | $7.20In the Money | $9.75In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | CIn the Money | $9.15In the Money | $10.75In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | CIn the Money | $9.20In the Money | $12.35In the Money | $11.35In the Money | $-0.59In the Money | 1In the Money | 9In the Money | |
COut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CIn the Money | $11.00In the Money | $14.45In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 1In the Money |