Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIn the Money | $27.90In the Money | $30.25In the Money | $28.90In the Money | $28.90In the Money | 3In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $22.90In the Money | $25.20In the Money | $23.86In the Money | $2.38In the Money | 3In the Money | 4In the Money | COut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
CIn the Money | $19.00In the Money | $19.25In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | COut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CIn the Money | $14.90In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CIn the Money | $13.90In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | |
CIn the Money | $12.90In the Money | $16.30In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | COut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,287Out of the Money | |
CIn the Money | $11.15In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
CIn the Money | $10.90In the Money | $13.20In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | COut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 257Out of the Money | |
CIn the Money | $9.90In the Money | $12.20In the Money | $10.96In the Money | $0.71In the Money | 1In the Money | 32In the Money | COut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 639Out of the Money | 123Out of the Money | |
CIn the Money | $8.90In the Money | $11.20In the Money | $9.90In the Money | $1.05In the Money | 18In the Money | 25In the Money | COut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 20Out of the Money | 205Out of the Money | |
CIn the Money | $7.90In the Money | $10.30In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 24In the Money | COut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 12Out of the Money | 211Out of the Money | |
CIn the Money | $6.95In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 34Out of the Money | 408Out of the Money | |
CIn the Money | $5.95In the Money | $8.25In the Money | $7.10In the Money | $2.35In the Money | 3In the Money | 5In the Money | COut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 75Out of the Money | 497Out of the Money | |
CIn the Money | $4.95In the Money | $7.35In the Money | $6.05In the Money | $0.00In the Money | 11In the Money | 40In the Money | COut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 167Out of the Money | 305Out of the Money | |
CIn the Money | $3.60In the Money | $6.80In the Money | $5.11In the Money | $-0.69In the Money | 84In the Money | 432In the Money | COut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 95Out of the Money | 306Out of the Money | |
CIn the Money | $4.10In the Money | $4.30In the Money | $4.22In the Money | $-0.63In the Money | 8In the Money | 1,916In the Money | COut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 435Out of the Money | 1,122Out of the Money | |
CIn the Money | $3.25In the Money | $3.35In the Money | $3.24In the Money | $-0.45In the Money | 30In the Money | 627In the Money | COut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 424Out of the Money | 732Out of the Money | |
CIn the Money | $2.45In the Money | $2.51In the Money | $2.51In the Money | $-0.56In the Money | 1,169In the Money | 6,772In the Money | CNear the Money | $0.37Near the Money | $0.39Near the Money | $0.37Near the Money | $-0.01Near the Money | 616Near the Money | 1,933Near the Money | |
CIn the Money | $1.75In the Money | $1.84In the Money | $1.77In the Money | $-0.48In the Money | 308In the Money | 2,051In the Money | CNear the Money | $0.65Near the Money | $0.67Near the Money | $0.67Near the Money | $0.05Near the Money | 642Near the Money | 1,817Near the Money | |
CUnderlying issue's last price | $1.17Underlying issue's last price | $1.19Underlying issue's last price | $1.17Underlying issue's last price | $-0.44Underlying issue's last price | 1,289Underlying issue's last price | 6,314Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | CUnderlying issue's last price | $1.05Underlying issue's last price | $1.07Underlying issue's last price | $1.07Underlying issue's last price | $0.07Underlying issue's last price | 1,060Underlying issue's last price | 2,061Underlying issue's last price |
CNear the Money | $0.71Near the Money | $0.75Near the Money | $0.73Near the Money | $-0.35Near the Money | 1,746Near the Money | 2,786Near the Money | CIn the Money | $1.60In the Money | $1.63In the Money | $1.60In the Money | $0.19In the Money | 244In the Money | 1,240In the Money | |
CNear the Money | $0.40Near the Money | $0.43Near the Money | $0.41Near the Money | $-0.28Near the Money | 1,371Near the Money | 4,580Near the Money | CIn the Money | $2.28In the Money | $2.35In the Money | $2.30In the Money | $0.29In the Money | 374In the Money | 324In the Money | |
CNear the Money | $0.22Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.19Near the Money | 435Near the Money | 710Near the Money | CIn the Money | $3.05In the Money | $3.20In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
COut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.12Out of the Money | 933Out of the Money | 481Out of the Money | CIn the Money | $2.98In the Money | $4.25In the Money | $3.93In the Money | $-0.97In the Money | 21In the Money | 28In the Money | |
COut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 696Out of the Money | 204Out of the Money | CIn the Money | $3.80In the Money | $6.10In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
COut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 50Out of the Money | 118Out of the Money | CIn the Money | $3.85In the Money | $8.00In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 7Out of the Money | 218Out of the Money | CIn the Money | $5.80In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 47Out of the Money | 819Out of the Money | CIn the Money | $6.80In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 51Out of the Money | 1,022Out of the Money | CIn the Money | $7.80In the Money | $10.15In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 13Out of the Money | CIn the Money | $8.85In the Money | $11.15In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 241Out of the Money | CIn the Money | $9.80In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 39Out of the Money | ---Out of the Money | CIn the Money | $10.80In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |