Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIn the Money | $33.35In the Money | $33.85In the Money | $33.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | |
CIn the Money | $30.85In the Money | $31.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
CIn the Money | $28.35In the Money | $28.90In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
CIn the Money | $25.95In the Money | $26.25In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | COut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
CIn the Money | $23.50In the Money | $23.80In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | COut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,270Out of the Money | |
CIn the Money | $20.90In the Money | $21.25In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 89In the Money | COut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 20Out of the Money | 84Out of the Money | |
CIn the Money | $18.50In the Money | $18.80In the Money | $18.23In the Money | $0.00In the Money | ---In the Money | 610In the Money | COut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,459Out of the Money | |
CIn the Money | $16.00In the Money | $16.35In the Money | $13.99In the Money | $0.00In the Money | ---In the Money | 542In the Money | COut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 3,292Out of the Money | |
CIn the Money | $15.50In the Money | $15.80In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | COut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CIn the Money | $14.60In the Money | $14.80In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | COut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $13.55In the Money | $13.80In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 1,558In the Money | COut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 4,282Out of the Money | |
CIn the Money | $12.60In the Money | $12.80In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | COut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CIn the Money | $11.60In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CIn the Money | $11.10In the Money | $11.40In the Money | $8.57In the Money | $0.00In the Money | ---In the Money | 1,180In the Money | COut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 6Out of the Money | 8,443Out of the Money | |
CIn the Money | $10.60In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 1Out of the Money | 2Out of the Money | |
CIn the Money | $9.55In the Money | $9.95In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | COut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CIn the Money | $8.65In the Money | $8.95In the Money | $8.54In the Money | $0.29In the Money | 6In the Money | 9,578In the Money | COut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 37Out of the Money | 14,874Out of the Money | |
CIn the Money | $7.70In the Money | $7.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | COut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 1Out of the Money | 27Out of the Money | |
CIn the Money | $6.75In the Money | $6.90In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 13In the Money | COut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 2Out of the Money | 174Out of the Money | |
CIn the Money | $6.25In the Money | $6.45In the Money | $7.00In the Money | $1.11In the Money | 28In the Money | 4,923In the Money | COut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 515Out of the Money | 6,963Out of the Money | |
CIn the Money | $5.80In the Money | $5.95In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | COut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $-0.03Out of the Money | 31Out of the Money | 139Out of the Money | |
CIn the Money | $4.95In the Money | $5.05In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 74In the Money | COut of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.11Out of the Money | 2Out of the Money | 444Out of the Money | |
CIn the Money | $4.10In the Money | $4.20In the Money | $3.85In the Money | $-0.32In the Money | 510In the Money | 22,458In the Money | COut of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.03Out of the Money | 457Out of the Money | 12,463Out of the Money | |
CIn the Money | $3.30In the Money | $3.40In the Money | $3.80In the Money | $0.35In the Money | 4In the Money | 734In the Money | CNear the Money | $0.64Near the Money | $0.65Near the Money | $0.65Near the Money | $-0.27Near the Money | 67Near the Money | 798Near the Money | |
CIn the Money | $2.64In the Money | $2.67In the Money | $2.35In the Money | $-0.34In the Money | 14In the Money | 635In the Money | CNear the Money | $0.93Near the Money | $0.94Near the Money | $0.93Near the Money | $-0.16Near the Money | 69Near the Money | 319Near the Money | |
CIn the Money | $2.31In the Money | $2.34In the Money | $2.24In the Money | $-0.11In the Money | 1,271In the Money | 23,047In the Money | CNear the Money | $1.10Near the Money | $1.12Near the Money | $1.12Near the Money | $-0.08Near the Money | 248Near the Money | 14,358Near the Money | |
CUnderlying issue's last price | $2.01Underlying issue's last price | $2.04Underlying issue's last price | $1.98Underlying issue's last price | $-0.08Underlying issue's last price | 164Underlying issue's last price | 1,735Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | CUnderlying issue's last price | $1.30Underlying issue's last price | $1.32Underlying issue's last price | $1.33Underlying issue's last price | $-0.05Underlying issue's last price | 233Underlying issue's last price | 825Underlying issue's last price |
CNear the Money | $1.50Near the Money | $1.51Near the Money | $1.51Near the Money | $-0.03Near the Money | 422Near the Money | 2,507Near the Money | CIn the Money | $1.77In the Money | $1.80In the Money | $1.97In the Money | $0.03In the Money | 164In the Money | 268In the Money | |
CNear the Money | $1.07Near the Money | $1.08Near the Money | $1.06Near the Money | $-0.04Near the Money | 1,102Near the Money | 23,101Near the Money | CIn the Money | $2.35In the Money | $2.38In the Money | $2.41In the Money | $-0.06In the Money | 139In the Money | 4,361In the Money | |
CNear the Money | $0.73Near the Money | $0.75Near the Money | $0.68Near the Money | $-0.11Near the Money | 167Near the Money | 600Near the Money | CIn the Money | $3.00In the Money | $3.10In the Money | $2.81In the Money | $2.81In the Money | 86In the Money | ---In the Money | |
COut of the Money | $0.48Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $-0.05Out of the Money | 624Out of the Money | 1,377Out of the Money | CIn the Money | $3.70In the Money | $3.85In the Money | $3.65In the Money | $-0.75In the Money | 14In the Money | 50In the Money | |
COut of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $-0.07Out of the Money | 165Out of the Money | 8,722Out of the Money | CIn the Money | $4.15In the Money | $4.25In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 716In the Money | |
COut of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $-0.06Out of the Money | 69Out of the Money | 539Out of the Money | CIn the Money | $4.55In the Money | $4.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
COut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $-0.02Out of the Money | 98Out of the Money | 432Out of the Money | CIn the Money | $5.50In the Money | $5.70In the Money | $5.05In the Money | $5.05In the Money | 29In the Money | ---In the Money | |
COut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 27Out of the Money | 6,263Out of the Money | CIn the Money | $6.35In the Money | $6.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
COut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 76Out of the Money | 96Out of the Money | CIn the Money | $7.35In the Money | $7.55In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 126Out of the Money | 23Out of the Money | CIn the Money | $8.40In the Money | $8.60In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
COut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 7Out of the Money | 1,835Out of the Money | CIn the Money | $8.85In the Money | $9.15In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,899Out of the Money | CIn the Money | $11.40In the Money | $11.70In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,184Out of the Money | CIn the Money | $16.40In the Money | $16.65In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 689Out of the Money | CIn the Money | $21.35In the Money | $21.60In the Money | $24.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | CIn the Money | $26.35In the Money | $26.60In the Money | $27.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | CIn the Money | $31.35In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |