Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIn the Money | $32.90In the Money | $36.50In the Money | $33.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | |
CIn the Money | $30.40In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
CIn the Money | $27.90In the Money | $31.50In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
CIn the Money | $25.40In the Money | $27.85In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | COut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
CIn the Money | $22.35In the Money | $26.50In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | COut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,270Out of the Money | |
CIn the Money | $20.40In the Money | $22.85In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 89In the Money | COut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
CIn the Money | $17.90In the Money | $20.35In the Money | $18.23In the Money | $0.00In the Money | ---In the Money | 610In the Money | COut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,459Out of the Money | |
CIn the Money | $15.45In the Money | $17.85In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 542In the Money | COut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3Out of the Money | 3,291Out of the Money | |
CIn the Money | $14.95In the Money | $17.35In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | COut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CIn the Money | $14.05In the Money | $16.35In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | COut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $12.95In the Money | $16.50In the Money | $13.92In the Money | $-1.33In the Money | 10In the Money | 1,557In the Money | COut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 4,330Out of the Money | |
CIn the Money | $11.05In the Money | $15.50In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | COut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 1Out of the Money | 6Out of the Money | |
CIn the Money | $10.10In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 102Out of the Money | 22Out of the Money | |
CIn the Money | $9.60In the Money | $11.90In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 1,180In the Money | COut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 8,251Out of the Money | |
CIn the Money | $9.95In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 851Out of the Money | 13Out of the Money | |
CIn the Money | $10.10In the Money | $10.40In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | COut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 7Out of the Money | 38Out of the Money | |
CIn the Money | $7.20In the Money | $10.30In the Money | $9.08In the Money | $-0.75In the Money | 37In the Money | 9,557In the Money | COut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 81Out of the Money | 14,749Out of the Money | |
CIn the Money | $7.10In the Money | $9.40In the Money | $8.30In the Money | $2.90In the Money | 1In the Money | 13In the Money | COut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 42Out of the Money | 27Out of the Money | |
CIn the Money | $5.40In the Money | $8.45In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 18In the Money | COut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 3Out of the Money | 172Out of the Money | |
CIn the Money | $5.50In the Money | $7.90In the Money | $6.60In the Money | $-0.60In the Money | 1In the Money | 4,887In the Money | COut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 23Out of the Money | 6,070Out of the Money | |
CIn the Money | $5.15In the Money | $7.35In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | COut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
CIn the Money | $5.10In the Money | $5.35In the Money | $5.32In the Money | $0.02In the Money | 2In the Money | 90In the Money | COut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 194Out of the Money | 443Out of the Money | |
CIn the Money | $4.30In the Money | $4.45In the Money | $4.40In the Money | $-0.40In the Money | 2,137In the Money | 20,216In the Money | COut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.03Out of the Money | 339Out of the Money | 12,333Out of the Money | |
CIn the Money | $3.45In the Money | $4.55In the Money | $3.52In the Money | $-0.58In the Money | 7In the Money | 726In the Money | COut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.04Out of the Money | 257Out of the Money | 715Out of the Money | |
CIn the Money | $2.68In the Money | $2.75In the Money | $2.63In the Money | $-0.62In the Money | 30In the Money | 628In the Money | CNear the Money | $0.53Near the Money | $0.56Near the Money | $0.53Near the Money | $0.03Near the Money | 349Near the Money | 724Near the Money | |
CIn the Money | $2.33In the Money | $2.56In the Money | $2.36In the Money | $-0.51In the Money | 274In the Money | 20,442In the Money | CNear the Money | $0.67Near the Money | $0.70Near the Money | $0.67Near the Money | $0.08Near the Money | 421Near the Money | 14,541Near the Money | |
CIn the Money | $2.00In the Money | $2.03In the Money | $2.03In the Money | $-0.47In the Money | 306In the Money | 1,917In the Money | CNear the Money | $0.82Near the Money | $0.86Near the Money | $0.83Near the Money | $0.08Near the Money | 182Near the Money | 1,433Near the Money | |
CUnderlying issue's last price | $1.42Underlying issue's last price | $1.45Underlying issue's last price | $1.44Underlying issue's last price | $-0.49Underlying issue's last price | 1,179Underlying issue's last price | 3,187Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | CUnderlying issue's last price | $1.24Underlying issue's last price | $1.27Underlying issue's last price | $1.25Underlying issue's last price | $0.07Underlying issue's last price | 539Underlying issue's last price | 1,565Underlying issue's last price |
CNear the Money | $0.96Near the Money | $0.99Near the Money | $0.97Near the Money | $-0.40Near the Money | 1,493Near the Money | 23,189Near the Money | CIn the Money | $1.78In the Money | $1.83In the Money | $1.79In the Money | $0.20In the Money | 215In the Money | 4,537In the Money | |
CNear the Money | $0.62Near the Money | $0.64Near the Money | $0.63Near the Money | $-0.25Near the Money | 528Near the Money | 1,134Near the Money | CIn the Money | $2.43In the Money | $2.52In the Money | $2.49In the Money | $0.30In the Money | 125In the Money | 130In the Money | |
CNear the Money | $0.38Near the Money | $0.41Near the Money | $0.37Near the Money | $-0.24Near the Money | 137Near the Money | 1,493Near the Money | CIn the Money | $2.84In the Money | $3.45In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
COut of the Money | $0.30Out of the Money | $0.48Out of the Money | $0.29Out of the Money | $-0.19Out of the Money | 87Out of the Money | 9,580Out of the Money | CIn the Money | $3.60In the Money | $3.75In the Money | $3.36In the Money | $0.00In the Money | ---In the Money | 712In the Money | |
COut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.18Out of the Money | 38Out of the Money | 610Out of the Money | CIn the Money | $3.85In the Money | $4.20In the Money | $4.05In the Money | $0.80In the Money | 30In the Money | 50In the Money | |
COut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.18Out of the Money | 42Out of the Money | 711Out of the Money | CIn the Money | $3.85In the Money | $5.25In the Money | $4.99In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
COut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 207Out of the Money | 6,330Out of the Money | CIn the Money | $4.85In the Money | $7.15In the Money | $5.90In the Money | $-0.05In the Money | 9In the Money | 95In the Money | |
COut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 175Out of the Money | 198Out of the Money | CIn the Money | $5.85In the Money | $8.10In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 63Out of the Money | 235Out of the Money | CIn the Money | $6.75In the Money | $9.20In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,837Out of the Money | CIn the Money | $6.45In the Money | $9.60In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1,205Out of the Money | 2,907Out of the Money | CIn the Money | $9.00In the Money | $13.05In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 4Out of the Money | 1,927Out of the Money | CIn the Money | $13.60In the Money | $18.00In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 689Out of the Money | CIn the Money | $19.75In the Money | $23.00In the Money | $24.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | CIn the Money | $24.75In the Money | $27.20In the Money | $27.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | CIn the Money | $28.85In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |