Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIn the Money | $34.60In the Money | $34.95In the Money | $33.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | |
CIn the Money | $32.10In the Money | $32.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
CIn the Money | $29.60In the Money | $29.95In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
CIn the Money | $27.15In the Money | $27.50In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | COut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
CIn the Money | $24.65In the Money | $25.00In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | COut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,270Out of the Money | |
CIn the Money | $22.20In the Money | $22.40In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 89In the Money | COut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
CIn the Money | $19.70In the Money | $19.95In the Money | $18.23In the Money | $0.00In the Money | ---In the Money | 610In the Money | COut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,459Out of the Money | |
CIn the Money | $17.30In the Money | $17.45In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 542In the Money | COut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,291Out of the Money | |
CIn the Money | $16.75In the Money | $16.95In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | COut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CIn the Money | $15.75In the Money | $15.95In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | COut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $14.80In the Money | $14.95In the Money | $15.25In the Money | $0.68In the Money | 1In the Money | 1,558In the Money | COut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 4,330Out of the Money | |
CIn the Money | $13.75In the Money | $14.00In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | COut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CIn the Money | $12.65In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CIn the Money | $12.20In the Money | $12.55In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 1,180In the Money | COut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 16Out of the Money | 8,242Out of the Money | |
CIn the Money | $11.70In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CIn the Money | $10.85In the Money | $11.00In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | COut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CIn the Money | $9.75In the Money | $10.00In the Money | $9.82In the Money | $0.07In the Money | 13In the Money | 9,564In the Money | COut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 53Out of the Money | 14,737Out of the Money | |
CIn the Money | $8.75In the Money | $9.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | COut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CIn the Money | $7.80In the Money | $8.05In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | COut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 4Out of the Money | 172Out of the Money | |
CIn the Money | $7.30In the Money | $7.55In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 4,891In the Money | COut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 22Out of the Money | 6,105Out of the Money | |
CIn the Money | $6.85In the Money | $7.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | COut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
CIn the Money | $5.95In the Money | $6.25In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 90In the Money | COut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 60Out of the Money | 458Out of the Money | |
CIn the Money | $5.00In the Money | $5.10In the Money | $5.17In the Money | $0.12In the Money | 118In the Money | 20,245In the Money | COut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 724Out of the Money | 12,042Out of the Money | |
CIn the Money | $4.10In the Money | $4.25In the Money | $4.50In the Money | $0.35In the Money | 11In the Money | 737In the Money | COut of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.03Out of the Money | 8Out of the Money | 716Out of the Money | |
CIn the Money | $3.30In the Money | $3.40In the Money | $3.34In the Money | $0.04In the Money | 10In the Money | 631In the Money | CNear the Money | $0.45Near the Money | $0.46Near the Money | $0.42Near the Money | $-0.08Near the Money | 71Near the Money | 672Near the Money | |
CIn the Money | $2.94In the Money | $3.00In the Money | $3.10In the Money | $0.15In the Money | 341In the Money | 20,849In the Money | CNear the Money | $0.56Near the Money | $0.58Near the Money | $0.58Near the Money | $-0.04Near the Money | 118Near the Money | 14,416Near the Money | |
CIn the Money | $2.58In the Money | $2.64In the Money | $2.78In the Money | $0.18In the Money | 36In the Money | 1,943In the Money | CNear the Money | $0.70Near the Money | $0.72Near the Money | $0.65Near the Money | $-0.11Near the Money | 123Near the Money | 1,236Near the Money | |
CUnderlying issue's last price | $1.94Underlying issue's last price | $1.96Underlying issue's last price | $1.93Underlying issue's last price | $-0.03Underlying issue's last price | 65Underlying issue's last price | 3,162Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | CUnderlying issue's last price | $1.05Underlying issue's last price | $1.07Underlying issue's last price | $1.06Underlying issue's last price | $-0.04Underlying issue's last price | 101Underlying issue's last price | 1,516Underlying issue's last price |
CNear the Money | $1.40Near the Money | $1.42Near the Money | $1.40Near the Money | $-0.02Near the Money | 948Near the Money | 22,804Near the Money | CIn the Money | $1.51In the Money | $1.53In the Money | $1.55In the Money | $-0.02In the Money | 281In the Money | 4,318In the Money | |
CNear the Money | $0.96Near the Money | $0.98Near the Money | $0.95Near the Money | $-0.04Near the Money | 380Near the Money | 825Near the Money | CIn the Money | $2.08In the Money | $2.10In the Money | $2.11In the Money | $-0.06In the Money | 49In the Money | 68In the Money | |
CNear the Money | $0.63Near the Money | $0.65Near the Money | $0.67Near the Money | $0.02Near the Money | 89Near the Money | 1,472Near the Money | CIn the Money | $2.75In the Money | $2.81In the Money | $2.65In the Money | $-0.30In the Money | 28In the Money | 61In the Money | |
CNear the Money | $0.51Near the Money | $0.52Near the Money | $0.55Near the Money | $0.01Near the Money | 48Near the Money | 9,555Near the Money | CIn the Money | $3.10In the Money | $3.20In the Money | $3.36In the Money | $0.00In the Money | ---In the Money | 712In the Money | |
COut of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $-0.03Out of the Money | 52Out of the Money | 598Out of the Money | CIn the Money | $3.50In the Money | $3.60In the Money | $3.25In the Money | $-0.35In the Money | 10In the Money | 50In the Money | |
COut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.06Out of the Money | 32Out of the Money | 711Out of the Money | CIn the Money | $4.35In the Money | $4.50In the Money | $4.99In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
COut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 24Out of the Money | 6,331Out of the Money | CIn the Money | $5.25In the Money | $5.45In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
COut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 1Out of the Money | 197Out of the Money | CIn the Money | $6.15In the Money | $6.45In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | CIn the Money | $7.20In the Money | $7.40In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,837Out of the Money | CIn the Money | $7.70In the Money | $7.95In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,908Out of the Money | CIn the Money | $10.20In the Money | $10.45In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,927Out of the Money | CIn the Money | $15.15In the Money | $15.40In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 689Out of the Money | CIn the Money | $20.20In the Money | $20.45In the Money | $24.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | CIn the Money | $25.15In the Money | $25.50In the Money | $27.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | CIn the Money | $30.15In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |