Stocks Options

LAST PRICE
61.7800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
61.2100/ 1
Ask / Lots
62.4900/ 1
Open / Previous Close
0.0000 / 61.7800
Day Range
---
52 Week Range
Low 38.1700
High 64.9800
Volume
68
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.358

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CIn the Money	---In the Money	---In the Money	$33.01In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	COut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money
CIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	COut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
CIn the Money	---In the Money	---In the Money	$26.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	COut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
CIn the Money	---In the Money	---In the Money	$19.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	COut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money
CIn the Money	---In the Money	---In the Money	$21.20In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$40.00	COut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8,251Out of the Money
CIn the Money	---In the Money	---In the Money	$19.70In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$42.50	COut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
CIn the Money	---In the Money	---In the Money	$17.80In the Money	$0.00In the Money	---In the Money	609In the Money	Filter Table By Strike Price of$45.00	COut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,455Out of the Money
CIn the Money	---In the Money	---In the Money	$14.25In the Money	$0.00In the Money	---In the Money	432In the Money	Filter Table By Strike Price of$47.50	COut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,965Out of the Money
CIn the Money	---In the Money	---In the Money	$12.30In the Money	$0.00In the Money	---In the Money	1,523In the Money	Filter Table By Strike Price of$50.00	COut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3,030Out of the Money
CIn the Money	---In the Money	---In the Money	$10.13In the Money	$0.00In the Money	---In the Money	1,196In the Money	Filter Table By Strike Price of$52.50	COut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	8,911Out of the Money
CIn the Money	---In the Money	---In the Money	$7.84In the Money	$0.00In the Money	---In the Money	2,144In the Money	Filter Table By Strike Price of$55.00	COut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	8,418Out of the Money
CIn the Money	---In the Money	---In the Money	$5.65In the Money	$0.00In the Money	---In the Money	4,950In the Money	Filter Table By Strike Price of$57.50	COut of the Money	---Out of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	5,859Out of the Money
CUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.56Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	8,160Underlying issue's last price	Filter Table By Strike Price of$60.00Underlying issue's last price	CUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.22Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6,638Underlying issue's last price
CNear the Money	---Near the Money	---Near the Money	$2.03Near the Money	$0.00Near the Money	---Near the Money	16,386Near the Money	Filter Table By Strike Price of$62.50	CIn the Money	---In the Money	---In the Money	$2.36In the Money	$0.00In the Money	---In the Money	14,196In the Money
COut of the Money	---Out of the Money	---Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	22,662Out of the Money	Filter Table By Strike Price of$65.00	CIn the Money	---In the Money	---In the Money	$3.64In the Money	$0.00In the Money	---In the Money	4,228In the Money
COut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	9,578Out of the Money	Filter Table By Strike Price of$67.50	CIn the Money	---In the Money	---In the Money	$6.37In the Money	$0.00In the Money	---In the Money	629In the Money
COut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	5,791Out of the Money	Filter Table By Strike Price of$70.00	CIn the Money	---In the Money	---In the Money	$8.23In the Money	$0.00In the Money	---In the Money	278In the Money
COut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	831Out of the Money	Filter Table By Strike Price of$72.50	CIn the Money	---In the Money	---In the Money	$9.36In the Money	$0.00In the Money	---In the Money	---In the Money
COut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,861Out of the Money	Filter Table By Strike Price of$75.00	CIn the Money	---In the Money	---In the Money	$10.28In the Money	$0.00In the Money	---In the Money	2In the Money
COut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,203Out of the Money	Filter Table By Strike Price of$80.00	CIn the Money	---In the Money	---In the Money	$18.75In the Money	$0.00In the Money	---In the Money	1In the Money
COut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	679Out of the Money	Filter Table By Strike Price of$85.00	CIn the Money	---In the Money	---In the Money	$24.73In the Money	$0.00In the Money	---In the Money	---In the Money
COut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$90.00	CIn the Money	---In the Money	---In the Money	$27.77In the Money	$0.00In the Money	---In the Money	---In the Money
COut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$95.00	CIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Citigroup Inc
NYSE:CUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)