Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIn the Money | $28.45In the Money | $28.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $23.50In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $18.55In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $15.60In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CIn the Money | $14.60In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CIn the Money | $13.55In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 1Out of the Money | 302Out of the Money | |
CIn the Money | $12.60In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CIn the Money | $11.65In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CIn the Money | $10.60In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CIn the Money | $9.60In the Money | $9.95In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | 5In the Money | COut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CIn the Money | $8.65In the Money | $9.00In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | COut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
CIn the Money | $7.80In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 251Out of the Money | |
CIn the Money | $6.80In the Money | $7.10In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | COut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.05Out of the Money | 3Out of the Money | 100Out of the Money | |
CIn the Money | $5.95In the Money | $6.05In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | 109In the Money | COut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.23Out of the Money | $-0.09Out of the Money | 13Out of the Money | 181Out of the Money | |
CIn the Money | $5.05In the Money | $5.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 46In the Money | COut of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $-0.03Out of the Money | 34Out of the Money | 195Out of the Money | |
CIn the Money | $4.25In the Money | $4.35In the Money | $4.70In the Money | $0.87In the Money | 1In the Money | 188In the Money | COut of the Money | $0.54Out of the Money | $0.57Out of the Money | $0.64Out of the Money | $0.07Out of the Money | 37Out of the Money | 123Out of the Money | |
CIn the Money | $3.45In the Money | $3.60In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 174In the Money | CNear the Money | $0.77Near the Money | $0.80Near the Money | $0.67Near the Money | $-0.24Near the Money | 13Near the Money | 90Near the Money | |
CIn the Money | $2.80In the Money | $2.85In the Money | $2.55In the Money | $-0.35In the Money | 16In the Money | 186In the Money | CNear the Money | $1.07Near the Money | $1.10Near the Money | $0.91Near the Money | $-0.25Near the Money | 61Near the Money | 79Near the Money | |
CUnderlying issue's last price | $2.18Underlying issue's last price | $2.23Underlying issue's last price | $2.12Underlying issue's last price | $-0.13Underlying issue's last price | 257Underlying issue's last price | 1,263Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | CUnderlying issue's last price | $1.46Underlying issue's last price | $1.50Underlying issue's last price | $1.53Underlying issue's last price | $-0.26Underlying issue's last price | 132Underlying issue's last price | 60Underlying issue's last price |
CNear the Money | $1.66Near the Money | $1.70Near the Money | $1.60Near the Money | $-0.14Near the Money | 15Near the Money | 633Near the Money | CIn the Money | $1.94In the Money | $1.98In the Money | $2.13In the Money | $-0.18In the Money | 208In the Money | 99In the Money | |
CNear the Money | $1.23Near the Money | $1.27Near the Money | $1.10Near the Money | $-0.12Near the Money | 25Near the Money | 1,236Near the Money | CIn the Money | $2.51In the Money | $2.56In the Money | $2.18In the Money | $-0.77In the Money | 29In the Money | 17In the Money | |
CNear the Money | $0.88Near the Money | $0.91Near the Money | $1.10Near the Money | $0.17Near the Money | 7Near the Money | 81Near the Money | CIn the Money | $3.15In the Money | $3.25In the Money | $2.78In the Money | $-3.13In the Money | 27In the Money | 4In the Money | |
COut of the Money | $0.61Out of the Money | $0.64Out of the Money | $0.79Out of the Money | $0.10Out of the Money | 28Out of the Money | 88Out of the Money | CIn the Money | $3.90In the Money | $4.00In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.39Out of the Money | $0.00Out of the Money | 97Out of the Money | 13Out of the Money | CIn the Money | $4.70In the Money | $4.80In the Money | $8.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.08Out of the Money | 1Out of the Money | 38Out of the Money | CIn the Money | $5.55In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | CIn the Money | $6.45In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.06Out of the Money | 6Out of the Money | 29Out of the Money | CIn the Money | $7.40In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 125Out of the Money | 5Out of the Money | CIn the Money | $8.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIn the Money | $9.40In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIn the Money | $10.45In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CIn the Money | $11.35In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |