Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIn the Money | $27.50In the Money | $27.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $22.55In the Money | $22.85In the Money | $21.94In the Money | $0.00In the Money | ---In the Money | 15In the Money | COut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CIn the Money | $17.55In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
CIn the Money | $16.55In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $15.55In the Money | $15.85In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | COut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $14.55In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CIn the Money | $13.55In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | ---Out of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CIn the Money | $12.55In the Money | $12.85In the Money | $11.99In the Money | $0.00In the Money | ---In the Money | 33In the Money | COut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
CIn the Money | $11.55In the Money | $11.85In the Money | $10.28In the Money | $0.00In the Money | ---In the Money | 12In the Money | COut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
CIn the Money | $10.55In the Money | $10.85In the Money | $10.46In the Money | $4.66In the Money | 1In the Money | 2In the Money | COut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 738Out of the Money | 140Out of the Money | |
CIn the Money | $9.60In the Money | $9.80In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 41In the Money | COut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 485Out of the Money | 106Out of the Money | |
CIn the Money | $8.55In the Money | $8.85In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 34In the Money | COut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 107Out of the Money | 188Out of the Money | |
CIn the Money | $7.60In the Money | $7.80In the Money | $7.10In the Money | $0.15In the Money | 2In the Money | 98In the Money | COut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 14Out of the Money | 384Out of the Money | |
CIn the Money | $4.60In the Money | $6.80In the Money | $5.71In the Money | $0.00In the Money | ---In the Money | 50In the Money | COut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 126Out of the Money | 128Out of the Money | |
CIn the Money | $5.65In the Money | $5.90In the Money | $6.07In the Money | $1.27In the Money | 3In the Money | 53In the Money | COut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 73Out of the Money | 217Out of the Money | |
CIn the Money | $4.70In the Money | $5.80In the Money | $4.75In the Money | $0.96In the Money | 101In the Money | 107In the Money | COut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.21Out of the Money | 172Out of the Money | 631Out of the Money | |
CIn the Money | $3.75In the Money | $3.90In the Money | $3.55In the Money | $0.59In the Money | 30In the Money | 69In the Money | COut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.30Out of the Money | 184Out of the Money | 837Out of the Money | |
CIn the Money | $2.88In the Money | $3.05In the Money | $2.85In the Money | $0.88In the Money | 305In the Money | 1,173In the Money | CNear the Money | $0.20Near the Money | $0.22Near the Money | $0.22Near the Money | $-0.48Near the Money | 411Near the Money | 1,087Near the Money | |
CIn the Money | $2.06In the Money | $2.13In the Money | $1.99In the Money | $0.63In the Money | 532In the Money | 1,084In the Money | CNear the Money | $0.38Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.62Near the Money | 668Near the Money | 1,169Near the Money | |
CUnderlying issue's last price | $1.37Underlying issue's last price | $1.41Underlying issue's last price | $1.40Underlying issue's last price | $0.59Underlying issue's last price | 3,377Underlying issue's last price | 2,290Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | CUnderlying issue's last price | $0.67Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $-0.78Underlying issue's last price | 977Underlying issue's last price | 932Underlying issue's last price |
CNear the Money | $0.83Near the Money | $0.86Near the Money | $0.85Near the Money | $0.40Near the Money | 3,029Near the Money | 2,817Near the Money | CIn the Money | $1.12In the Money | $1.16In the Money | $1.18In the Money | $-1.04In the Money | 1,364In the Money | 330In the Money | |
CNear the Money | $0.45Near the Money | $0.47Near the Money | $0.46Near the Money | $0.21Near the Money | 2,890Near the Money | 8,268Near the Money | CIn the Money | $1.66In the Money | $1.81In the Money | $1.95In the Money | $-1.04In the Money | 23In the Money | 142In the Money | |
CNear the Money | $0.22Near the Money | $0.24Near the Money | $0.22Near the Money | $0.11Near the Money | 776Near the Money | 1,221Near the Money | CIn the Money | $2.39In the Money | $2.77In the Money | $2.60In the Money | $-0.45In the Money | 125In the Money | 22In the Money | |
COut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 222Out of the Money | 642Out of the Money | CIn the Money | $3.30In the Money | $3.50In the Money | $3.55In the Money | $-0.65In the Money | 40In the Money | 40In the Money | |
COut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 51Out of the Money | 592Out of the Money | CIn the Money | $4.30In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 9Out of the Money | 217Out of the Money | CIn the Money | $5.20In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | CIn the Money | $6.20In the Money | $6.55In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 180Out of the Money | 131Out of the Money | CIn the Money | $7.20In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | CIn the Money | $8.20In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CIn the Money | $9.20In the Money | $9.55In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CIn the Money | $10.20In the Money | $10.55In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIn the Money | $11.20In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIn the Money | $12.20In the Money | $13.45In the Money | $12.90In the Money | $-0.35In the Money | 5In the Money | ---In the Money |