Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIn the Money | $25.40In the Money | $28.35In the Money | $27.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | COut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $20.75In the Money | $23.20In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | COut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $15.70In the Money | $18.05In the Money | $17.08In the Money | $0.00In the Money | ---In the Money | 4In the Money | COut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
CIn the Money | $14.05In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CIn the Money | $13.90In the Money | $16.15In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | COut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $12.20In the Money | $15.10In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | COut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
CIn the Money | $11.05In the Money | $14.80In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 21In the Money | COut of the Money | ---Out of the Money | $0.36Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CIn the Money | $10.95In the Money | $12.90In the Money | $11.91In the Money | $1.24In the Money | 28In the Money | 37In the Money | COut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | |
CIn the Money | $10.90In the Money | $11.15In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 60In the Money | COut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
CIn the Money | $8.00In the Money | $11.15In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 128In the Money | COut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 226Out of the Money | |
CIn the Money | $7.00In the Money | $10.90In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 32In the Money | COut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,280Out of the Money | |
CIn the Money | $6.10In the Money | $9.05In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 29In the Money | COut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 4,851Out of the Money | |
CIn the Money | $5.95In the Money | $8.80In the Money | $6.93In the Money | $0.53In the Money | 20In the Money | 73In the Money | COut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 37Out of the Money | 336Out of the Money | |
CIn the Money | $5.00In the Money | $7.00In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 73In the Money | COut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 7Out of the Money | 212Out of the Money | |
CIn the Money | $3.85In the Money | $6.10In the Money | $4.70In the Money | $0.00In the Money | 4In the Money | 86In the Money | COut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 75Out of the Money | 571Out of the Money | |
CIn the Money | $3.00In the Money | $5.15In the Money | $4.10In the Money | $0.25In the Money | 32In the Money | 196In the Money | COut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 35Out of the Money | 902Out of the Money | |
CIn the Money | $3.05In the Money | $3.70In the Money | $2.86In the Money | $-0.11In the Money | 3In the Money | 193In the Money | COut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 69Out of the Money | 867Out of the Money | |
CIn the Money | $1.93In the Money | $2.39In the Money | $1.97In the Money | $-0.07In the Money | 30In the Money | 696In the Money | CNear the Money | $0.11Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.08Near the Money | 925Near the Money | 1,653Near the Money | |
CIn the Money | $1.31In the Money | $1.40In the Money | $1.33In the Money | $-0.02In the Money | 185In the Money | 1,957In the Money | CNear the Money | $0.28Near the Money | $0.30Near the Money | $0.31Near the Money | $-0.15Near the Money | 1,395Near the Money | 3,795Near the Money | |
CUnderlying issue's last price | $0.69Underlying issue's last price | $0.72Underlying issue's last price | $0.71Underlying issue's last price | $-0.01Underlying issue's last price | 2,784Underlying issue's last price | 7,254Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | CUnderlying issue's last price | $0.63Underlying issue's last price | $0.65Underlying issue's last price | $0.65Underlying issue's last price | $-0.22Underlying issue's last price | 396Underlying issue's last price | 1,796Underlying issue's last price |
CNear the Money | $0.27Near the Money | $0.29Near the Money | $0.29Near the Money | $-0.04Near the Money | 7,704Near the Money | 11,762Near the Money | CIn the Money | $1.00In the Money | $1.26In the Money | $1.33In the Money | $-0.22In the Money | 72In the Money | 606In the Money | |
CNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.02Near the Money | 781Near the Money | 3,562Near the Money | CIn the Money | $1.94In the Money | $2.30In the Money | $2.30In the Money | $0.17In the Money | 26In the Money | 314In the Money | |
CNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.06Near the Money | 276Near the Money | 3,497Near the Money | CIn the Money | $2.85In the Money | $4.05In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 228In the Money | |
COut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2,076Out of the Money | 4,628Out of the Money | CIn the Money | $2.15In the Money | $6.05In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
COut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 319Out of the Money | CIn the Money | $3.75In the Money | $6.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
COut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | CIn the Money | $4.75In the Money | $8.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
COut of the Money | ---Out of the Money | $1.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | CIn the Money | $5.85In the Money | $8.15In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
COut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | CIn the Money | $6.95In the Money | $9.15In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
COut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | CIn the Money | $7.75In the Money | $10.10In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | CIn the Money | $8.15In the Money | $11.25In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | CIn the Money | $9.85In the Money | $12.85In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
COut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CIn the Money | $11.15In the Money | $15.15In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 1In the Money |