Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIn the Money | $27.00In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $23.00In the Money | $26.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $17.05In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $14.05In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CIn the Money | $13.10In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CIn the Money | $13.05In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 20Out of the Money | 301Out of the Money | |
CIn the Money | $12.05In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CIn the Money | $11.05In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CIn the Money | $10.10In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CIn the Money | $9.10In the Money | $11.40In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | 5In the Money | COut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 150Out of the Money | 31Out of the Money | |
CIn the Money | $7.50In the Money | $11.40In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | COut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
CIn the Money | $6.45In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
CIn the Money | $6.15In the Money | $8.50In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | COut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 7Out of the Money | 103Out of the Money | |
CIn the Money | $6.20In the Money | $6.55In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 112In the Money | COut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 13Out of the Money | 166Out of the Money | |
CIn the Money | $5.25In the Money | $5.55In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 49In the Money | COut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 36Out of the Money | 178Out of the Money | |
CIn the Money | $4.45In the Money | $4.60In the Money | $4.50In the Money | $-0.70In the Money | 15In the Money | 183In the Money | COut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.04Out of the Money | 33Out of the Money | 196Out of the Money | |
CIn the Money | $3.65In the Money | $3.75In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | 171In the Money | COut of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.50Out of the Money | $0.10Out of the Money | 130Out of the Money | 101Out of the Money | |
CIn the Money | $2.79In the Money | $3.85In the Money | $2.83In the Money | $-0.62In the Money | 8In the Money | 179In the Money | CNear the Money | $0.67Near the Money | $0.70Near the Money | $0.70Near the Money | $0.08Near the Money | 36Near the Money | 64Near the Money | |
CIn the Money | $2.23In the Money | $2.26In the Money | $2.17In the Money | $-0.52In the Money | 106In the Money | 1,313In the Money | CNear the Money | $0.99Near the Money | $1.20Near the Money | $1.06Near the Money | $0.19Near the Money | 28Near the Money | 163Near the Money | |
CUnderlying issue's last price | $1.65Underlying issue's last price | $1.68Underlying issue's last price | $1.67Underlying issue's last price | $-0.42Underlying issue's last price | 232Underlying issue's last price | 1,901Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | CUnderlying issue's last price | $1.41Underlying issue's last price | $1.45Underlying issue's last price | $1.57Underlying issue's last price | $0.29Underlying issue's last price | 13Underlying issue's last price | 289Underlying issue's last price |
CNear the Money | $1.17Near the Money | $1.20Near the Money | $1.13Near the Money | $-0.45Near the Money | 106Near the Money | 1,370Near the Money | CIn the Money | $1.93In the Money | $1.99In the Money | $2.11In the Money | $0.37In the Money | 31In the Money | 49In the Money | |
CNear the Money | $0.80Near the Money | $1.02Near the Money | $0.75Near the Money | $-0.40Near the Money | 28Near the Money | 130Near the Money | CIn the Money | $2.37In the Money | $2.63In the Money | $2.54In the Money | $0.35In the Money | 6In the Money | 12In the Money | |
CNear the Money | $0.52Near the Money | $0.75Near the Money | $0.55Near the Money | $-0.24Near the Money | 34Near the Money | 115Near the Money | CIn the Money | $3.30In the Money | $3.40In the Money | $3.30In the Money | $0.69In the Money | 5In the Money | 8In the Money | |
COut of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $-0.19Out of the Money | 1Out of the Money | 261Out of the Money | CIn the Money | $4.10In the Money | $4.25In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COut of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.15Out of the Money | 1Out of the Money | 65Out of the Money | CIn the Money | $3.20In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.15Out of the Money | 25Out of the Money | 207Out of the Money | CIn the Money | $3.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | CIn the Money | $4.95In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | CIn the Money | $6.80In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIn the Money | $7.80In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIn the Money | $7.90In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CIn the Money | $9.80In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIn the Money | $9.90In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |