Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIn the Money | $29.95In the Money | $30.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $24.95In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $20.00In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $17.05In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CIn the Money | $16.05In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CIn the Money | $15.05In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
CIn the Money | $14.05In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CIn the Money | $13.10In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CIn the Money | $12.10In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CIn the Money | $11.10In the Money | $11.30In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | 5In the Money | COut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CIn the Money | $10.10In the Money | $10.40In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | COut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
CIn the Money | $9.10In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
CIn the Money | $8.15In the Money | $8.35In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | COut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 18Out of the Money | 117Out of the Money | |
CIn the Money | $7.20In the Money | $7.40In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 112In the Money | COut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
CIn the Money | $6.25In the Money | $6.50In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 49In the Money | COut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
CIn the Money | $5.40In the Money | $5.50In the Money | $5.20In the Money | $0.30In the Money | 4In the Money | 183In the Money | COut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.05Out of the Money | 25Out of the Money | 184Out of the Money | |
CIn the Money | $4.50In the Money | $4.60In the Money | $4.67In the Money | $0.42In the Money | 2In the Money | 172In the Money | COut of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $-0.07Out of the Money | 36Out of the Money | 85Out of the Money | |
CIn the Money | $3.70In the Money | $3.80In the Money | $3.65In the Money | $0.45In the Money | 2In the Money | 183In the Money | CNear the Money | $0.53Near the Money | $0.55Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | |
CIn the Money | $2.97In the Money | $3.05In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1,314In the Money | CNear the Money | $0.79Near the Money | $0.81Near the Money | $0.87Near the Money | $-0.05Near the Money | 20Near the Money | 182Near the Money | |
CUnderlying issue's last price | $2.31Underlying issue's last price | $2.35Underlying issue's last price | $2.26Underlying issue's last price | $0.09Underlying issue's last price | 19Underlying issue's last price | 1,890Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | CUnderlying issue's last price | $1.13Underlying issue's last price | $1.15Underlying issue's last price | $1.17Underlying issue's last price | $-0.13Underlying issue's last price | 13Underlying issue's last price | 273Underlying issue's last price |
CNear the Money | $1.74Near the Money | $1.84Near the Money | $1.79Near the Money | $0.14Near the Money | 19Near the Money | 1,360Near the Money | CIn the Money | $1.56In the Money | $1.59In the Money | $1.61In the Money | $-0.34In the Money | 10In the Money | 39In the Money | |
CNear the Money | $1.27Near the Money | $1.29Near the Money | $1.39Near the Money | $0.20Near the Money | 27Near the Money | 121Near the Money | CIn the Money | $2.09In the Money | $2.13In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CNear the Money | $0.89Near the Money | $0.91Near the Money | $0.98Near the Money | $0.15Near the Money | 2Near the Money | 111Near the Money | CIn the Money | $2.70In the Money | $2.77In the Money | $2.61In the Money | $-0.44In the Money | 5In the Money | 3In the Money | |
COut of the Money | $0.60Out of the Money | $0.63Out of the Money | $0.65Out of the Money | $0.12Out of the Money | 47Out of the Money | 228Out of the Money | CIn the Money | $3.40In the Money | $3.50In the Money | $3.60In the Money | $-5.03In the Money | 1In the Money | ---In the Money | |
COut of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $0.04Out of the Money | 1Out of the Money | 62Out of the Money | CIn the Money | $4.20In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.03Out of the Money | 33Out of the Money | 177Out of the Money | CIn the Money | $5.10In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | CIn the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | CIn the Money | $6.95In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIn the Money | $7.90In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIn the Money | $8.90In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 3Out of the Money | 9Out of the Money | CIn the Money | $9.90In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |