Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIn the Money | $25.50In the Money | $28.00In the Money | $27.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | COut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $20.60In the Money | $23.15In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | COut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $15.80In the Money | $17.35In the Money | $17.08In the Money | $0.00In the Money | ---In the Money | 4In the Money | COut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
CIn the Money | $14.85In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CIn the Money | $13.80In the Money | $15.90In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | COut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $12.80In the Money | $14.90In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | COut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
CIn the Money | $11.80In the Money | $13.90In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 21In the Money | COut of the Money | ---Out of the Money | $0.36Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CIn the Money | $9.75In the Money | $12.90In the Money | $10.67In the Money | $0.00In the Money | ---In the Money | 37In the Money | COut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | |
CIn the Money | $9.80In the Money | $11.85In the Money | $10.35In the Money | $-1.25In the Money | 60In the Money | 113In the Money | COut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
CIn the Money | $8.90In the Money | $10.85In the Money | $9.35In the Money | $-0.65In the Money | 10In the Money | 138In the Money | COut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
CIn the Money | $7.80In the Money | $9.90In the Money | $8.35In the Money | $0.80In the Money | 30In the Money | 40In the Money | COut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 1,269Out of the Money | |
CIn the Money | $6.80In the Money | $7.95In the Money | $7.40In the Money | $-0.90In the Money | 11In the Money | 32In the Money | COut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2,163Out of the Money | 3,691Out of the Money | |
CIn the Money | $6.80In the Money | $7.55In the Money | $6.40In the Money | $-0.95In the Money | 6In the Money | 79In the Money | COut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
CIn the Money | $5.80In the Money | $6.95In the Money | $5.27In the Money | $-0.86In the Money | 11In the Money | 78In the Money | COut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 34Out of the Money | 194Out of the Money | |
CIn the Money | $4.85In the Money | $5.95In the Money | $4.70In the Money | $-0.95In the Money | 8In the Money | 90In the Money | COut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 22Out of the Money | 569Out of the Money | |
CIn the Money | $3.85In the Money | $4.30In the Money | $3.85In the Money | $-0.68In the Money | 101In the Money | 208In the Money | COut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 278Out of the Money | 700Out of the Money | |
CIn the Money | $2.30In the Money | $3.15In the Money | $2.97In the Money | $-0.60In the Money | 21In the Money | 198In the Money | CNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $0.01Near the Money | 201Near the Money | 718Near the Money | |
CIn the Money | $2.01In the Money | $2.28In the Money | $2.04In the Money | $-0.70In the Money | 119In the Money | 705In the Money | CNear the Money | $0.19Near the Money | $0.21Near the Money | $0.21Near the Money | $0.09Near the Money | 492Near the Money | 1,438Near the Money | |
CUnderlying issue's last price | $1.29Underlying issue's last price | $1.31Underlying issue's last price | $1.35Underlying issue's last price | $-0.50Underlying issue's last price | 762Underlying issue's last price | 1,718Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | CUnderlying issue's last price | $0.42Underlying issue's last price | $0.44Underlying issue's last price | $0.46Underlying issue's last price | $0.23Underlying issue's last price | 4,904Underlying issue's last price | 2,955Underlying issue's last price |
CNear the Money | $0.71Near the Money | $0.74Near the Money | $0.72Near the Money | $-0.44Near the Money | 6,755Near the Money | 3,064Near the Money | CIn the Money | $0.85In the Money | $0.87In the Money | $0.87In the Money | $0.35In the Money | 537In the Money | 1,766In the Money | |
CNear the Money | $0.32Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.30Near the Money | 7,510Near the Money | 15,037Near the Money | CIn the Money | $1.38In the Money | $1.51In the Money | $1.55In the Money | $0.42In the Money | 93In the Money | 593In the Money | |
CNear the Money | $0.13Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.17Near the Money | 2,779Near the Money | 3,566Near the Money | CIn the Money | $2.11In the Money | $2.33In the Money | $2.13In the Money | $0.08In the Money | 189In the Money | 180In the Money | |
COut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 1,334Out of the Money | 3,091Out of the Money | CIn the Money | $3.05In the Money | $4.05In the Money | $3.39In the Money | $0.66In the Money | 3In the Money | 231In the Money | |
COut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 47Out of the Money | 4,619Out of the Money | CIn the Money | $3.90In the Money | $5.20In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
COut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17Out of the Money | 302Out of the Money | CIn the Money | $4.40In the Money | $5.65In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
COut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | CIn the Money | $5.10In the Money | $6.65In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
COut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | CIn the Money | $6.55In the Money | $8.10In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
COut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | CIn the Money | $7.55In the Money | $9.20In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
COut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | CIn the Money | $8.40In the Money | $9.55In the Money | $9.15In the Money | $0.25In the Money | 2In the Money | 1In the Money | |
COut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | CIn the Money | $9.60In the Money | $11.15In the Money | $10.15In the Money | $0.60In the Money | 2In the Money | ---In the Money | |
COut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | CIn the Money | $10.40In the Money | $12.25In the Money | $11.15In the Money | $0.45In the Money | 1In the Money | 10In the Money | |
COut of the Money | ---Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CIn the Money | $12.10In the Money | $14.35In the Money | $13.15In the Money | $0.60In the Money | 1In the Money | 2In the Money |