Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIn the Money | $26.05In the Money | $30.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $21.40In the Money | $25.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $16.35In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $13.20In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CIn the Money | $12.70In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CIn the Money | $11.55In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
CIn the Money | $10.50In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CIn the Money | $9.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.02Out of the Money | $0.47Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CIn the Money | $8.70In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CIn the Money | $7.70In the Money | $11.85In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | 5In the Money | COut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.14Out of the Money | 3Out of the Money | 31Out of the Money | |
CIn the Money | $6.75In the Money | $10.85In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | COut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.11Out of the Money | 9Out of the Money | 49Out of the Money | |
CIn the Money | $5.75In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 243Out of the Money | 27Out of the Money | |
CIn the Money | $5.10In the Money | $9.00In the Money | $6.44In the Money | $1.44In the Money | 2In the Money | 2In the Money | COut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.24Out of the Money | $-0.16Out of the Money | 7Out of the Money | 100Out of the Money | |
CIn the Money | $4.00In the Money | $8.10In the Money | $5.31In the Money | $0.86In the Money | 12In the Money | 112In the Money | COut of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $-0.26Out of the Money | 6Out of the Money | 181Out of the Money | |
CIn the Money | $5.00In the Money | $7.25In the Money | $4.60In the Money | $1.13In the Money | 19In the Money | 31In the Money | COut of the Money | $0.35Out of the Money | $1.46Out of the Money | $0.48Out of the Money | $-0.34Out of the Money | 73Out of the Money | 212Out of the Money | |
CIn the Money | $2.20In the Money | $4.85In the Money | $3.83In the Money | $1.05In the Money | 54In the Money | 178In the Money | COut of the Money | $0.57Out of the Money | $2.05Out of the Money | $0.57Out of the Money | $-0.55Out of the Money | 27Out of the Money | 120Out of the Money | |
CIn the Money | $3.50In the Money | $5.65In the Money | $3.41In the Money | $1.24In the Money | 151In the Money | 194In the Money | CNear the Money | $0.27Near the Money | $0.88Near the Money | $0.91Near the Money | $-0.62Near the Money | 16Near the Money | 94Near the Money | |
CIn the Money | $2.02In the Money | $3.00In the Money | $2.90In the Money | $1.26In the Money | 37In the Money | 186In the Money | CNear the Money | $0.33Near the Money | $2.60Near the Money | $1.16Near the Money | $-0.88Near the Money | 59Near the Money | 30Near the Money | |
CUnderlying issue's last price | $1.60Underlying issue's last price | $2.35Underlying issue's last price | $2.25Underlying issue's last price | $1.04Underlying issue's last price | 268Underlying issue's last price | 1,148Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | CUnderlying issue's last price | $0.42Underlying issue's last price | $2.59Underlying issue's last price | $1.79Underlying issue's last price | $-0.67Underlying issue's last price | 53Underlying issue's last price | 26Underlying issue's last price |
CNear the Money | $0.35Near the Money | $2.99Near the Money | $1.74Near the Money | $0.88Near the Money | 364Near the Money | 588Near the Money | CIn the Money | $1.92In the Money | $4.15In the Money | $2.31In the Money | $-1.44In the Money | 47In the Money | 66In the Money | |
CNear the Money | $0.30Near the Money | $1.35Near the Money | $1.22Near the Money | $0.59Near the Money | 739Near the Money | 635Near the Money | CIn the Money | $1.91In the Money | $4.20In the Money | $2.95In the Money | $-2.44In the Money | 5In the Money | 12In the Money | |
CNear the Money | $0.19Near the Money | $1.15Near the Money | $0.93Near the Money | $0.55Near the Money | 27Near the Money | 64Near the Money | CIn the Money | $3.15In the Money | $5.30In the Money | $5.91In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
COut of the Money | $0.64Out of the Money | $0.73Out of the Money | $0.69Out of the Money | $0.36Out of the Money | 37Out of the Money | 56Out of the Money | CIn the Money | $3.75In the Money | $6.00In the Money | $4.45In the Money | $4.45In the Money | 1In the Money | ---In the Money | |
COut of the Money | $0.08Out of the Money | $0.52Out of the Money | $0.39Out of the Money | $0.23Out of the Money | 8Out of the Money | 7Out of the Money | CIn the Money | $2.93In the Money | $4.95In the Money | $8.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.30Out of the Money | $1.18Out of the Money | $0.25Out of the Money | $0.13Out of the Money | 5Out of the Money | 36Out of the Money | CIn the Money | $4.50In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.19Out of the Money | $1.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | CIn the Money | $4.55In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 5Out of the Money | 24Out of the Money | CIn the Money | $5.50In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CIn the Money | $6.50In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIn the Money | $7.50In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIn the Money | $8.50In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CIn the Money | $9.15In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |