Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIn the Money | $28.40In the Money | $28.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $23.45In the Money | $23.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $18.50In the Money | $18.85In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | COut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CIn the Money | $15.55In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CIn the Money | $14.50In the Money | $14.95In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | COut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CIn the Money | $13.50In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CIn the Money | $12.50In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CIn the Money | $11.60In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CIn the Money | $10.60In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 2Out of the Money | 5Out of the Money | |
CIn the Money | $9.65In the Money | $10.00In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 20Out of the Money | 1Out of the Money | |
CIn the Money | $8.70In the Money | $9.00In the Money | $6.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | COut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 5Out of the Money | 30Out of the Money | |
CIn the Money | $7.75In the Money | $8.00In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 20In the Money | COut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.04Out of the Money | 1Out of the Money | 74Out of the Money | |
CIn the Money | $6.85In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CIn the Money | $6.00In the Money | $6.15In the Money | $6.02In the Money | $1.92In the Money | 2In the Money | 2In the Money | COut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.28Out of the Money | $-0.15Out of the Money | 2Out of the Money | 81Out of the Money | |
CIn the Money | $5.15In the Money | $5.30In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | COut of the Money | $0.47Out of the Money | $0.50Out of the Money | $0.51Out of the Money | $-0.08Out of the Money | 12Out of the Money | 7Out of the Money | |
CIn the Money | $4.35In the Money | $4.50In the Money | $4.15In the Money | $-0.20In the Money | 22In the Money | 129In the Money | COut of the Money | $0.65Out of the Money | $0.69Out of the Money | $0.75Out of the Money | $-0.09Out of the Money | 3Out of the Money | 258Out of the Money | |
CIn the Money | $3.65In the Money | $3.75In the Money | $3.96In the Money | $0.26In the Money | 22In the Money | 182In the Money | CNear the Money | $0.91Near the Money | $0.95Near the Money | $0.93Near the Money | $-0.21Near the Money | 18Near the Money | 202Near the Money | |
CIn the Money | $2.97In the Money | $3.05In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2,145In the Money | CNear the Money | $1.23Near the Money | $1.28Near the Money | $1.25Near the Money | $-0.02Near the Money | 124Near the Money | 143Near the Money | |
CUnderlying issue's last price | $2.36Underlying issue's last price | $2.44Underlying issue's last price | $2.36Underlying issue's last price | $-0.14Underlying issue's last price | 63Underlying issue's last price | 1,394Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | CUnderlying issue's last price | $1.63Underlying issue's last price | $1.69Underlying issue's last price | $1.82Underlying issue's last price | $-1.38Underlying issue's last price | 34Underlying issue's last price | 52Underlying issue's last price |
CNear the Money | $1.85Near the Money | $1.91Near the Money | $1.75Near the Money | $-0.15Near the Money | 11Near the Money | 130Near the Money | CIn the Money | $2.11In the Money | $2.17In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
CNear the Money | $1.41Near the Money | $1.47Near the Money | $1.45Near the Money | $0.06Near the Money | 21Near the Money | 269Near the Money | CIn the Money | $2.68In the Money | $2.75In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CNear the Money | $1.05Near the Money | $1.10Near the Money | $1.31Near the Money | $0.18Near the Money | 2Near the Money | 122Near the Money | CIn the Money | $3.30In the Money | $3.40In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
COut of the Money | $0.76Out of the Money | $0.81Out of the Money | $0.78Out of the Money | $0.11Out of the Money | 35Out of the Money | 197Out of the Money | CIn the Money | $4.00In the Money | $4.15In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
COut of the Money | $0.54Out of the Money | $0.58Out of the Money | $0.50Out of the Money | $-0.10Out of the Money | 32Out of the Money | 24Out of the Money | CIn the Money | $4.80In the Money | $4.95In the Money | $5.09In the Money | $5.09In the Money | 2In the Money | ---In the Money | |
COut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.37Out of the Money | $0.03Out of the Money | 4Out of the Money | 21Out of the Money | CIn the Money | $5.70In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.04Out of the Money | 17Out of the Money | 82Out of the Money | CIn the Money | $6.55In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $-0.04Out of the Money | 1Out of the Money | 52Out of the Money | CIn the Money | $7.45In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 10Out of the Money | 121Out of the Money | CIn the Money | $8.50In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | CIn the Money | $9.45In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIn the Money | $11.40In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |