Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIn the Money | $29.70In the Money | $29.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $24.75In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $19.75In the Money | $20.00In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | COut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CIn the Money | $16.80In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CIn the Money | $15.75In the Money | $16.05In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | COut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CIn the Money | $14.80In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CIn the Money | $13.80In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CIn the Money | $12.80In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CIn the Money | $11.85In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CIn the Money | $10.80In the Money | $11.10In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CIn the Money | $9.90In the Money | $10.10In the Money | $9.99In the Money | $3.02In the Money | 1In the Money | 2In the Money | COut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 1Out of the Money | 30Out of the Money | |
CIn the Money | $8.90In the Money | $9.10In the Money | $7.86In the Money | $0.00In the Money | ---In the Money | 25In the Money | COut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
CIn the Money | $7.90In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
CIn the Money | $7.00In the Money | $7.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | COut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
CIn the Money | $6.05In the Money | $6.30In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | COut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CIn the Money | $5.25In the Money | $5.35In the Money | $5.35In the Money | $0.50In the Money | 5In the Money | 123In the Money | COut of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.09Out of the Money | 1Out of the Money | 298Out of the Money | |
CIn the Money | $4.40In the Money | $4.55In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 203In the Money | COut of the Money | $0.50Out of the Money | $0.52Out of the Money | $0.53Out of the Money | $-0.09Out of the Money | 11Out of the Money | 213Out of the Money | |
CIn the Money | $3.65In the Money | $3.75In the Money | $3.85In the Money | $0.12In the Money | 9In the Money | 2,161In the Money | CNear the Money | $0.73Near the Money | $0.75Near the Money | $0.71Near the Money | $-0.11Near the Money | 50Near the Money | 84Near the Money | |
CIn the Money | $2.97In the Money | $3.05In the Money | $2.93In the Money | $-0.02In the Money | 93In the Money | 1,488In the Money | CNear the Money | $1.02Near the Money | $1.05Near the Money | $1.03Near the Money | $-0.07Near the Money | 13Near the Money | 71Near the Money | |
CUnderlying issue's last price | $2.35Underlying issue's last price | $2.38Underlying issue's last price | $2.27Underlying issue's last price | $-0.14Underlying issue's last price | 25Underlying issue's last price | 141Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | CUnderlying issue's last price | $1.40Underlying issue's last price | $1.43Underlying issue's last price | $1.35Underlying issue's last price | $-0.15Underlying issue's last price | 50Underlying issue's last price | 51Underlying issue's last price |
CNear the Money | $1.81Near the Money | $1.84Near the Money | $1.80Near the Money | $-0.06Near the Money | 15Near the Money | 385Near the Money | CIn the Money | $1.87In the Money | $1.90In the Money | $1.74In the Money | $-0.48In the Money | 12In the Money | 7In the Money | |
CNear the Money | $1.35Near the Money | $1.38Near the Money | $1.40Near the Money | $-0.01Near the Money | 14Near the Money | 215Near the Money | CIn the Money | $2.42In the Money | $2.46In the Money | $2.33In the Money | $-1.02In the Money | 10In the Money | 4In the Money | |
CNear the Money | $0.98Near the Money | $1.00Near the Money | $1.01Near the Money | $-0.01Near the Money | 3Near the Money | 647Near the Money | CIn the Money | $3.05In the Money | $3.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
COut of the Money | $0.69Out of the Money | $0.71Out of the Money | $0.69Out of the Money | $-0.02Out of the Money | 13Out of the Money | 61Out of the Money | CIn the Money | $3.75In the Money | $3.85In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
COut of the Money | $0.48Out of the Money | $0.50Out of the Money | $0.52Out of the Money | $0.01Out of the Money | 1Out of the Money | 44Out of the Money | CIn the Money | $4.55In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | CIn the Money | $5.40In the Money | $5.65In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
COut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.04Out of the Money | 8Out of the Money | 73Out of the Money | CIn the Money | $6.25In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | CIn the Money | $7.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | CIn the Money | $8.20In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIn the Money | $9.20In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CIn the Money | $10.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIn the Money | $11.20In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |