Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIn the Money | $28.25In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $24.65In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $19.15In the Money | $20.30In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | COut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CIn the Money | $16.70In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CIn the Money | $16.00In the Money | $17.70In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | COut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CIn the Money | $14.85In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CIn the Money | $14.00In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CIn the Money | $13.10In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CIn the Money | $11.70In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CIn the Money | $10.85In the Money | $11.60In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CIn the Money | $10.05In the Money | $10.40In the Money | $9.99In the Money | $3.02In the Money | 1In the Money | 2In the Money | COut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CIn the Money | $9.00In the Money | $10.75In the Money | $7.86In the Money | $0.00In the Money | ---In the Money | 25In the Money | COut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
CIn the Money | $8.10In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
CIn the Money | $7.20In the Money | $7.45In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | COut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
CIn the Money | $6.25In the Money | $6.65In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | COut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CIn the Money | $4.95In the Money | $5.65In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 123In the Money | COut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
CIn the Money | $4.35In the Money | $5.15In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 203In the Money | COut of the Money | $0.46Out of the Money | $0.48Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
CIn the Money | $3.80In the Money | $3.95In the Money | $4.10In the Money | $0.37In the Money | 7In the Money | 2,161In the Money | CNear the Money | $0.67Near the Money | $0.69Near the Money | $0.71Near the Money | $-0.11Near the Money | 50Near the Money | 84Near the Money | |
CIn the Money | $3.15In the Money | $3.20In the Money | $3.32In the Money | $0.37In the Money | 13In the Money | 1,488In the Money | CNear the Money | $0.95Near the Money | $0.98Near the Money | $1.03Near the Money | $-0.07Near the Money | 13Near the Money | 71Near the Money | |
CUnderlying issue's last price | $2.51Underlying issue's last price | $2.55Underlying issue's last price | $2.60Underlying issue's last price | $0.19Underlying issue's last price | 18Underlying issue's last price | 141Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | CUnderlying issue's last price | $1.31Underlying issue's last price | $1.34Underlying issue's last price | $1.35Underlying issue's last price | $-0.15Underlying issue's last price | 50Underlying issue's last price | 51Underlying issue's last price |
CNear the Money | $1.95Near the Money | $1.98Near the Money | $2.05Near the Money | $0.19Near the Money | 14Near the Money | 385Near the Money | CIn the Money | $1.74In the Money | $1.78In the Money | $1.74In the Money | $-0.48In the Money | 12In the Money | 7In the Money | |
CNear the Money | $1.46Near the Money | $1.48Near the Money | $1.49Near the Money | $0.08Near the Money | 4Near the Money | 215Near the Money | CIn the Money | $2.27In the Money | $2.31In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CNear the Money | $1.07Near the Money | $1.10Near the Money | $1.06Near the Money | $0.04Near the Money | 1Near the Money | 647Near the Money | CIn the Money | $2.90In the Money | $2.94In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
COut of the Money | $0.76Out of the Money | $0.78Out of the Money | $0.82Out of the Money | $0.11Out of the Money | 2Out of the Money | 61Out of the Money | CIn the Money | $3.55In the Money | $3.95In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
COut of the Money | $0.53Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $0.01Out of the Money | 1Out of the Money | 44Out of the Money | CIn the Money | $4.35In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | CIn the Money | $5.10In the Money | $5.35In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
COut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.04Out of the Money | 8Out of the Money | 73Out of the Money | CIn the Money | $5.85In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | CIn the Money | $6.70In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | CIn the Money | $6.60In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CIn the Money | $9.80In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |