Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIn the Money | $26.15In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $1.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $21.25In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $1.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $16.50In the Money | $21.00In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | COut of the Money | $0.00Out of the Money | $1.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CIn the Money | $13.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CIn the Money | $12.50In the Money | $17.00In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | COut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CIn the Money | $11.80In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 1Out of the Money | 1Out of the Money | |
CIn the Money | $10.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CIn the Money | $9.85In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CIn the Money | $8.75In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CIn the Money | $7.80In the Money | $11.95In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.11Out of the Money | 1Out of the Money | 1Out of the Money | |
CIn the Money | $6.80In the Money | $11.00In the Money | $6.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | COut of the Money | $0.04Out of the Money | $1.36Out of the Money | $0.17Out of the Money | $-0.12Out of the Money | 1Out of the Money | 30Out of the Money | |
CIn the Money | $5.85In the Money | $9.85In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 20In the Money | COut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.23Out of the Money | $-0.15Out of the Money | 23Out of the Money | 61Out of the Money | |
CIn the Money | $5.00In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.23Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $-0.22Out of the Money | 1Out of the Money | 39Out of the Money | |
CIn the Money | $5.90In the Money | $7.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | COut of the Money | $0.05Out of the Money | $0.49Out of the Money | $0.43Out of the Money | $-0.29Out of the Money | 25Out of the Money | 70Out of the Money | |
CIn the Money | $5.05In the Money | $5.40In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | COut of the Money | $0.38Out of the Money | $0.51Out of the Money | $0.59Out of the Money | $-0.34Out of the Money | 5Out of the Money | 5Out of the Money | |
CIn the Money | $2.49In the Money | $6.60In the Money | $4.35In the Money | $1.30In the Money | 26In the Money | 121In the Money | COut of the Money | $0.13Out of the Money | $0.85Out of the Money | $0.84Out of the Money | $-0.81Out of the Money | 2Out of the Money | 258Out of the Money | |
CIn the Money | $3.50In the Money | $5.85In the Money | $3.70In the Money | $1.27In the Money | 111In the Money | 211In the Money | CNear the Money | $0.18Near the Money | $1.00Near the Money | $1.14Near the Money | $-0.61Near the Money | 243Near the Money | 303Near the Money | |
CIn the Money | $1.97In the Money | $3.15In the Money | $3.00In the Money | $1.16In the Money | 1,336In the Money | 846In the Money | CNear the Money | $1.16Near the Money | $1.61Near the Money | $1.27Near the Money | $-1.00Near the Money | 169Near the Money | 11Near the Money | |
CUnderlying issue's last price | $2.37Underlying issue's last price | $2.59Underlying issue's last price | $2.50Underlying issue's last price | $1.09Underlying issue's last price | 165Underlying issue's last price | 1,298Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | CUnderlying issue's last price | $1.53Underlying issue's last price | $1.83Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 52Underlying issue's last price |
CNear the Money | $1.84Near the Money | $2.01Near the Money | $1.90Near the Money | $0.85Near the Money | 70Near the Money | 65Near the Money | CIn the Money | $2.02In the Money | $4.30In the Money | $2.43In the Money | $-1.44In the Money | 20In the Money | 29In the Money | |
CNear the Money | $1.36Near the Money | $1.54Near the Money | $1.39Near the Money | $0.59Near the Money | 119Near the Money | 217Near the Money | CIn the Money | $2.57In the Money | $2.86In the Money | $2.84In the Money | $-1.41In the Money | 1In the Money | 7In the Money | |
CNear the Money | $0.98Near the Money | $1.28Near the Money | $1.13Near the Money | $0.61Near the Money | 28Near the Money | 96Near the Money | CIn the Money | $1.64In the Money | $3.55In the Money | $3.35In the Money | $3.35In the Money | 4In the Money | ---In the Money | |
COut of the Money | $0.15Out of the Money | $0.98Out of the Money | $0.67Out of the Money | $0.30Out of the Money | 5Out of the Money | 192Out of the Money | CIn the Money | $3.85In the Money | $4.30In the Money | $4.80In the Money | $-1.12In the Money | 1In the Money | 1In the Money | |
COut of the Money | $0.45Out of the Money | $0.63Out of the Money | $0.60Out of the Money | $0.30Out of the Money | 11Out of the Money | 13Out of the Money | CIn the Money | $4.65In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.31Out of the Money | $1.14Out of the Money | $0.34Out of the Money | $0.14Out of the Money | 4Out of the Money | 20Out of the Money | CIn the Money | $3.60In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.29Out of the Money | $1.12Out of the Money | $0.30Out of the Money | $0.15Out of the Money | 3Out of the Money | 81Out of the Money | CIn the Money | $4.55In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.20Out of the Money | $0.32Out of the Money | $0.26Out of the Money | $0.17Out of the Money | 50Out of the Money | 2Out of the Money | CIn the Money | $6.00In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.13Out of the Money | $0.26Out of the Money | $0.16Out of the Money | $0.10Out of the Money | 1Out of the Money | 120Out of the Money | CIn the Money | $6.50In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | CIn the Money | $7.50In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIn the Money | $9.40In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |