Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIn the Money | $30.50In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $28.05In the Money | $30.35In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | COut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $25.55In the Money | $27.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $22.10In the Money | $26.70In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | COut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
CIn the Money | $20.55In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
CIn the Money | $18.05In the Money | $20.40In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | COut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
CIn the Money | $15.60In the Money | $17.90In the Money | $14.53In the Money | $0.00In the Money | ---In the Money | 21In the Money | COut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
CIn the Money | $13.10In the Money | $15.40In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 61In the Money | COut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,157Out of the Money | |
CIn the Money | $10.65In the Money | $12.95In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 24In the Money | COut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1Out of the Money | 808Out of the Money | |
CIn the Money | $8.20In the Money | $10.50In the Money | $9.25In the Money | $-0.75In the Money | 3In the Money | 71In the Money | COut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 6Out of the Money | 3,477Out of the Money | |
CIn the Money | $6.05In the Money | $8.00In the Money | $7.10In the Money | $-0.73In the Money | 5In the Money | 732In the Money | COut of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.01Out of the Money | 21Out of the Money | 2,343Out of the Money | |
CIn the Money | $4.75In the Money | $4.85In the Money | $4.82In the Money | $-0.43In the Money | 257In the Money | 4,733In the Money | COut of the Money | $0.66Out of the Money | $0.68Out of the Money | $0.67Out of the Money | $0.04Out of the Money | 345Out of the Money | 6,921Out of the Money | |
CUnderlying issue's last price | $2.91Underlying issue's last price | $2.97Underlying issue's last price | $2.90Underlying issue's last price | $-0.65Underlying issue's last price | 89Underlying issue's last price | 14,605Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | CUnderlying issue's last price | $1.40Underlying issue's last price | $1.42Underlying issue's last price | $1.41Underlying issue's last price | $0.09Underlying issue's last price | 1,889Underlying issue's last price | 3,242Underlying issue's last price |
CNear the Money | $1.57Near the Money | $1.58Near the Money | $1.58Near the Money | $-0.34Near the Money | 1,882Near the Money | 19,130Near the Money | CIn the Money | $2.61In the Money | $2.64In the Money | $2.70In the Money | $0.29In the Money | 50In the Money | 831In the Money | |
COut of the Money | $0.71Out of the Money | $0.74Out of the Money | $0.69Out of the Money | $-0.31Out of the Money | 181Out of the Money | 4,769Out of the Money | CIn the Money | $4.20In the Money | $4.40In the Money | $3.96In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
COut of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.17Out of the Money | 23Out of the Money | 2,543Out of the Money | CIn the Money | $6.25In the Money | $6.60In the Money | $6.70In the Money | $0.86In the Money | 2In the Money | 207In the Money | |
COut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 19Out of the Money | 1,975Out of the Money | CIn the Money | $10.05In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3Out of the Money | 6Out of the Money | CIn the Money | $15.00In the Money | $17.35In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CIn the Money | $19.95In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CIn the Money | $24.00In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |