Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIn the Money | $30.75In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $28.25In the Money | $32.10In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | COut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $26.60In the Money | $27.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $25.05In the Money | $25.35In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | COut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
CIn the Money | $22.60In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
CIn the Money | $20.10In the Money | $20.35In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | COut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 80Out of the Money | |
CIn the Money | $17.60In the Money | $17.90In the Money | $14.53In the Money | $0.00In the Money | ---In the Money | 21In the Money | COut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
CIn the Money | $15.00In the Money | $16.15In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 61In the Money | COut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,157Out of the Money | |
CIn the Money | $12.70In the Money | $13.50In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 24In the Money | COut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 810Out of the Money | |
CIn the Money | $10.20In the Money | $11.30In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 69In the Money | COut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 24Out of the Money | 3,479Out of the Money | |
CIn the Money | $7.90In the Money | $8.10In the Money | $7.83In the Money | $0.78In the Money | 1In the Money | 732In the Money | COut of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.03Out of the Money | 2Out of the Money | 2,311Out of the Money | |
CIn the Money | $5.65In the Money | $5.80In the Money | $5.70In the Money | $0.25In the Money | 135In the Money | 4,653In the Money | COut of the Money | $0.56Out of the Money | $0.58Out of the Money | $0.57Out of the Money | $-0.09Out of the Money | 34Out of the Money | 6,731Out of the Money | |
CIn the Money | $3.70In the Money | $3.80In the Money | $3.75In the Money | $0.21In the Money | 116In the Money | 14,708In the Money | CNear the Money | $1.18Near the Money | $1.20Near the Money | $1.21Near the Money | $-0.12Near the Money | 52Near the Money | 2,979Near the Money | |
CUnderlying issue's last price | $2.20Underlying issue's last price | $2.22Underlying issue's last price | $2.12Underlying issue's last price | $0.05Underlying issue's last price | 852Underlying issue's last price | 18,564Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | CUnderlying issue's last price | $2.20Underlying issue's last price | $2.23Underlying issue's last price | $2.14Underlying issue's last price | $-0.28Underlying issue's last price | 52Underlying issue's last price | 725Underlying issue's last price |
CNear the Money | $1.12Near the Money | $1.14Near the Money | $1.08Near the Money | $0.03Near the Money | 75Near the Money | 4,680Near the Money | CIn the Money | $3.65In the Money | $3.75In the Money | $3.87In the Money | $-0.28In the Money | 1In the Money | 95In the Money | |
COut of the Money | $0.50Out of the Money | $0.52Out of the Money | $0.49Out of the Money | $0.03Out of the Money | 32Out of the Money | 2,499Out of the Money | CIn the Money | $5.55In the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 203In the Money | |
COut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 5Out of the Money | 1,970Out of the Money | CIn the Money | $8.55In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CIn the Money | $14.20In the Money | $15.30In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CIn the Money | $20.00In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CIn the Money | $24.05In the Money | $26.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |