Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIn the Money | $32.40In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $29.85In the Money | $30.10In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | COut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $27.35In the Money | $27.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $24.90In the Money | $25.15In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | COut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
CIn the Money | $22.45In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
CIn the Money | $20.00In the Money | $20.15In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | COut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 80Out of the Money | |
CIn the Money | $17.50In the Money | $17.70In the Money | $14.53In the Money | $0.00In the Money | ---In the Money | 21In the Money | COut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
CIn the Money | $15.00In the Money | $15.20In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 61In the Money | COut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,157Out of the Money | |
CIn the Money | $12.55In the Money | $12.75In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 24In the Money | COut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 1Out of the Money | 810Out of the Money | |
CIn the Money | $10.05In the Money | $10.30In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 69In the Money | COut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 24Out of the Money | 3,479Out of the Money | |
CIn the Money | $7.75In the Money | $7.85In the Money | $7.83In the Money | $0.78In the Money | 1In the Money | 732In the Money | COut of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.03Out of the Money | 3Out of the Money | 2,311Out of the Money | |
CIn the Money | $5.45In the Money | $5.60In the Money | $5.55In the Money | $0.10In the Money | 136In the Money | 4,653In the Money | COut of the Money | $0.59Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $-0.09Out of the Money | 34Out of the Money | 6,731Out of the Money | |
CUnderlying issue's last price | $3.60Underlying issue's last price | $3.65Underlying issue's last price | $3.65Underlying issue's last price | $0.11Underlying issue's last price | 128Underlying issue's last price | 14,708Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | CUnderlying issue's last price | $1.24Underlying issue's last price | $1.26Underlying issue's last price | $1.23Underlying issue's last price | $-0.10Underlying issue's last price | 96Underlying issue's last price | 2,979Underlying issue's last price |
CNear the Money | $2.09Near the Money | $2.12Near the Money | $2.12Near the Money | $0.05Near the Money | 855Near the Money | 18,564Near the Money | CIn the Money | $2.30In the Money | $2.33In the Money | $2.25In the Money | $-0.17In the Money | 53In the Money | 725In the Money | |
CNear the Money | $1.05Near the Money | $1.07Near the Money | $1.08Near the Money | $0.03Near the Money | 86Near the Money | 4,680Near the Money | CIn the Money | $3.75In the Money | $3.85In the Money | $3.73In the Money | $-0.42In the Money | 2In the Money | 95In the Money | |
COut of the Money | $0.47Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.03Out of the Money | 33Out of the Money | 2,499Out of the Money | CIn the Money | $5.70In the Money | $5.85In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 203In the Money | |
COut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 5Out of the Money | 1,970Out of the Money | CIn the Money | $10.25In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CIn the Money | $15.20In the Money | $15.45In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CIn the Money | $20.15In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CIn the Money | $25.10In the Money | $25.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |