Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIn the Money | $29.00In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $26.05In the Money | $30.80In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | COut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $24.00In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $22.55In the Money | $24.95In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | COut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
CIn the Money | $19.00In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
CIn the Money | $16.50In the Money | $21.00In the Money | $17.95In the Money | $17.95In the Money | 1In the Money | ---In the Money | COut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 16Out of the Money | 75Out of the Money | |
CIn the Money | $14.00In the Money | $18.55In the Money | $14.53In the Money | $0.00In the Money | ---In the Money | 21In the Money | COut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
CIn the Money | $11.60In the Money | $16.00In the Money | $12.60In the Money | $0.76In the Money | 20In the Money | 61In the Money | COut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 30Out of the Money | 5,148Out of the Money | |
CIn the Money | $9.00In the Money | $13.40In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 24In the Money | COut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.08Out of the Money | 139Out of the Money | 836Out of the Money | |
CIn the Money | $6.95In the Money | $10.10In the Money | $8.53In the Money | $2.03In the Money | 29In the Money | 77In the Money | COut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.19Out of the Money | 109Out of the Money | 3,515Out of the Money | |
CIn the Money | $6.55In the Money | $6.80In the Money | $6.65In the Money | $1.65In the Money | 127In the Money | 835In the Money | COut of the Money | $0.46Out of the Money | $0.52Out of the Money | $0.56Out of the Money | $-0.28Out of the Money | 262Out of the Money | 2,130Out of the Money | |
CIn the Money | $4.60In the Money | $4.75In the Money | $4.60In the Money | $1.40In the Money | 1,590In the Money | 4,250In the Money | COut of the Money | $0.99Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $-0.58Out of the Money | 259Out of the Money | 6,557Out of the Money | |
CUnderlying issue's last price | $2.30Underlying issue's last price | $3.05Underlying issue's last price | $2.93Underlying issue's last price | $1.06Underlying issue's last price | 2,372Underlying issue's last price | 13,750Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | CUnderlying issue's last price | $1.65Underlying issue's last price | $1.93Underlying issue's last price | $1.91Underlying issue's last price | $-1.14Underlying issue's last price | 970Underlying issue's last price | 1,569Underlying issue's last price |
CNear the Money | $1.66Near the Money | $1.70Near the Money | $1.67Near the Money | $0.73Near the Money | 7,018Near the Money | 11,697Near the Money | CIn the Money | $2.62In the Money | $3.25In the Money | $3.24In the Money | $-1.06In the Money | 88In the Money | 258In the Money | |
COut of the Money | $0.83Out of the Money | $0.89Out of the Money | $0.86Out of the Money | $0.43Out of the Money | 902Out of the Money | 3,131Out of the Money | CIn the Money | $4.80In the Money | $5.00In the Money | $5.60In the Money | $-0.80In the Money | 23In the Money | 67In the Money | |
COut of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.41Out of the Money | $0.24Out of the Money | 79Out of the Money | 1,418Out of the Money | CIn the Money | $6.85In the Money | $7.20In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
COut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 486Out of the Money | 679Out of the Money | CIn the Money | $9.40In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CIn the Money | $14.30In the Money | $18.65In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CIn the Money | $19.45In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIn the Money | $24.25In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |